Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06998 | 2020-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6998 % |
|---|---|
| 2025-09-04 | 197.58 |
| 2025-09-03 | 234.55 |
| 2025-09-02 | 180.00 |
| 2025-09-01 | 173.33 |
| 2025-08-29 | 159.39 |
| 2025-08-28 | 154.55 |
| 2025-08-27 | 166.67 |
| 2025-08-26 | 186.67 |
| 2025-08-25 | 197.58 |
| 2025-08-22 | 181.82 |
| 2025-08-21 | 166.67 |
| 2025-08-20 | 167.88 |
| 2025-08-19 | 184.85 |
| 2025-08-18 | 190.91 |
| 2025-08-15 | 126.06 |
| 2025-08-14 | 118.79 |
| 2025-08-13 | 119.39 |
| 2025-08-12 | 107.27 |
| 2025-08-11 | 118.18 |
| 2025-08-08 | 118.18 |
| 2025-08-07 | 132.73 |
| 2025-08-06 | 137.58 |
| 2025-08-05 | 98.18 |
| 2025-08-04 | 55.76 |
| 2025-08-01 | 56.97 |
| 2025-07-31 | 65.45 |
| 2025-07-30 | 72.73 |
| 2025-07-29 | 71.52 |
| 2025-07-28 | 70.91 |
| 2025-07-25 | 66.06 |
| 2025-07-24 | 66.67 |
| 2025-07-23 | 63.64 |
| 2025-07-22 | 62.42 |
| 2025-07-21 | 62.42 |
| 2025-07-18 | 65.45 |
| 2025-07-17 | 61.82 |
| 2025-07-16 | 49.70 |
| 2025-07-15 | 43.03 |
| 2025-07-14 | 41.21 |
| 2025-07-11 | 44.24 |
| 2025-07-10 | 45.45 |
| 2025-07-09 | 49.70 |
| 2025-07-08 | 47.88 |
| 2025-07-07 | 45.45 |
| 2025-07-04 | 46.67 |
| 2025-07-03 | 46.67 |
| 2025-07-02 | 49.09 |
| 2025-06-30 | 46.67 |
| 2025-06-27 | 47.27 |
| 2025-06-26 | 55.76 |
| 2025-06-25 | 55.15 |
| 2025-06-24 | 57.58 |
| 2025-06-23 | 53.33 |
| 2025-06-20 | 51.52 |
| 2025-06-19 | 50.91 |
| 2025-06-18 | 61.82 |
| 2025-06-17 | 58.18 |
| 2025-06-16 | 69.09 |
| 2025-06-13 | 77.58 |
| 2025-06-12 | 80.61 |
| 2025-06-11 | 62.42 |
| 2025-06-10 | 65.45 |
| 2025-06-09 | 64.85 |
| 2025-06-06 | 53.94 |
| 2025-06-05 | 53.94 |
| 2025-06-04 | 65.45 |
| 2025-06-03 | 56.97 |
| 2025-06-02 | 53.94 |
| 2025-05-30 | 63.03 |
| 2025-05-29 | 60.00 |
| 2025-05-28 | 61.21 |
| 2025-05-27 | 67.88 |
| 2025-05-26 | 62.42 |
| 2025-05-23 | 55.15 |
| 2025-05-22 | 62.42 |
| 2025-05-21 | 61.82 |
| 2025-05-20 | 56.36 |
| 2025-05-19 | 50.30 |
| 2025-05-16 | 53.33 |
| 2025-05-15 | 41.82 |
| 2025-05-14 | 41.21 |
| 2025-05-13 | 36.36 |
| 2025-05-12 | 32.12 |
| 2025-05-09 | 33.94 |
| 2025-05-08 | 27.88 |
| 2025-05-07 | 24.85 |
| 2025-05-06 | 29.70 |
| 2025-05-02 | 33.33 |
| 2025-04-30 | 31.52 |
| 2025-04-29 | 28.48 |
| 2025-04-28 | 26.67 |
| 2025-04-25 | 25.45 |
| 2025-04-24 | 27.27 |
| 2025-04-23 | 28.48 |
| 2025-04-22 | 27.27 |
| 2025-04-17 | 24.85 |
| 2025-04-16 | 27.27 |
| 2025-04-15 | 30.30 |
| 2025-04-14 | 27.88 |
| 2025-04-11 | 21.21 |
| 2025-04-10 | 20.00 |
| 2025-04-09 | 17.58 |
| 2025-04-08 | 10.30 |
| 2025-04-07 | 7.88 |
| 2025-04-03 | 42.42 |
| 2025-04-02 | 43.64 |
| 2025-04-01 | 38.18 |
| 2025-03-31 | 26.67 |
| 2025-03-28 | 23.64 |
| 2025-03-27 | 29.70 |
| 2025-03-26 | 31.52 |
| 2025-03-25 | 32.12 |
| 2025-03-24 | 29.70 |
| 2025-03-21 | 26.06 |
| 2025-03-20 | 26.06 |
| 2025-03-19 | 27.27 |
| 2025-03-18 | 29.70 |
| 2025-03-17 | 30.91 |
| 2025-03-14 | 27.27 |
| 2025-03-13 | 15.76 |
| 2025-03-12 | 15.15 |
| 2025-03-11 | 17.58 |
| 2025-03-10 | 13.33 |
| 2025-03-07 | 16.36 |
| 2025-03-06 | 18.18 |
| 2025-03-05 | 16.36 |
| 2025-03-04 | 15.76 |
| 2025-03-03 | 19.39 |
| 2025-02-28 | 22.42 |
| 2025-02-27 | 29.70 |
| 2025-02-26 | 32.12 |
| 2025-02-25 | 18.79 |
| 2025-02-24 | 18.79 |
| 2025-02-21 | 16.36 |
| 2025-02-20 | 9.09 |
| 2025-02-19 | 12.12 |
| 2025-02-18 | 2.42 |
| 2025-02-17 | 4.24 |
| 2025-02-14 | 4.85 |
| 2025-02-13 | 1.21 |
| 2025-02-12 | 5.45 |
| 2025-02-11 | 8.48 |
| 2025-02-10 | 9.09 |
| 2025-02-07 | 9.09 |
| 2025-02-06 | 10.30 |
| 2025-02-05 | 10.91 |
| 2025-02-04 | 11.52 |
| 2025-02-03 | 13.94 |
| 2025-01-28 | 13.94 |
| 2025-01-27 | 12.12 |
| 2025-01-24 | 12.12 |
| 2025-01-23 | 13.33 |
| 2025-01-22 | 13.33 |
| 2025-01-21 | 7.88 |
| 2025-01-20 | 9.09 |
| 2025-01-17 | 6.67 |
| 2025-01-16 | 9.09 |
| 2025-01-15 | 10.91 |
| 2025-01-14 | 9.09 |
| 2025-01-13 | 10.91 |
| 2025-01-10 | 14.55 |
| 2025-01-09 | 14.55 |
| 2025-01-08 | 12.12 |
| 2025-01-07 | 12.12 |
| 2025-01-06 | 13.94 |
| 2025-01-03 | 12.12 |
| 2025-01-02 | 15.15 |
| 2024-12-31 | 4.85 |
| 2024-12-30 | 3.64 |
| 2024-12-27 | 3.03 |
| 2024-12-24 | 0.61 |
| 2024-12-23 | 3.64 |
| 2024-12-20 | -0.61 |
| 2024-12-19 | 0.61 |
| 2024-12-18 | 6.67 |
| 2024-12-17 | 6.06 |
| 2024-12-16 | 3.03 |
| 2024-12-13 | -3.03 |
| 2024-12-12 | -4.24 |
| 2024-12-11 | -3.64 |
| 2024-12-10 | -6.06 |
| 2024-12-09 | -2.42 |
| 2024-12-06 | -12.12 |
| 2024-12-05 | -12.12 |
| 2024-12-04 | -12.12 |
| 2024-12-03 | -13.94 |
| 2024-12-02 | -10.91 |
| 2024-11-29 | -14.55 |
| 2024-11-28 | -14.55 |
| 2024-11-27 | -14.55 |
| 2024-11-26 | -12.73 |
| 2024-11-25 | -14.55 |
| 2024-11-22 | -9.70 |
| 2024-11-21 | -15.15 |
| 2024-11-20 | -11.52 |
| 2024-11-19 | -8.48 |
| 2024-11-18 | -2.42 |
| 2024-11-15 | -1.82 |
| 2024-11-14 | 0.00 |
| 2024-11-13 | 4.85 |
| 2024-11-12 | 9.09 |
| 2024-11-11 | 12.73 |
| 2024-11-08 | 10.30 |
| 2024-11-07 | 12.12 |
| 2024-11-06 | 13.33 |
| 2024-11-05 | 13.33 |
| 2024-11-04 | 15.76 |
| 2024-11-01 | 13.94 |
| 2024-10-31 | 12.73 |
| 2024-10-30 | 12.12 |
| 2024-10-29 | 15.76 |
| 2024-10-28 | 16.36 |
| 2024-10-25 | 22.42 |
| 2024-10-24 | 10.30 |
| 2024-10-23 | 10.30 |
| 2024-10-22 | 10.91 |
| 2024-10-21 | 9.70 |
| 2024-10-18 | 12.73 |
| 2024-10-17 | 7.27 |
| 2024-10-16 | 7.27 |
| 2024-10-15 | 9.09 |
| 2024-10-14 | 5.45 |
| 2024-10-10 | 11.52 |
| 2024-10-09 | 8.48 |
| 2024-10-08 | 19.39 |
| 2024-10-07 | 41.82 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy