Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08066 | 2001-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8066 % |
|---|---|
| 2025-09-01 | 707.23 |
| 2025-08-29 | 719.28 |
| 2025-08-28 | 731.33 |
| 2025-08-27 | 743.37 |
| 2025-08-26 | 743.37 |
| 2025-08-25 | 671.08 |
| 2025-08-22 | 671.08 |
| 2025-08-21 | 671.08 |
| 2025-08-20 | 659.04 |
| 2025-08-19 | 671.08 |
| 2025-08-18 | 683.13 |
| 2025-08-15 | 695.18 |
| 2025-08-14 | 695.18 |
| 2025-08-13 | 695.18 |
| 2025-08-12 | 707.23 |
| 2025-08-11 | 755.42 |
| 2025-08-08 | 731.33 |
| 2025-08-07 | 683.13 |
| 2025-08-06 | 803.61 |
| 2025-08-05 | 791.57 |
| 2025-08-04 | 791.57 |
| 2025-08-01 | 839.76 |
| 2025-07-31 | 827.71 |
| 2025-07-30 | 815.66 |
| 2025-07-29 | 743.37 |
| 2025-07-28 | 743.37 |
| 2025-07-25 | 743.37 |
| 2025-07-24 | 791.57 |
| 2025-07-23 | 791.57 |
| 2025-07-22 | 743.37 |
| 2025-07-21 | 412.05 |
| 2025-07-18 | 412.05 |
| 2025-07-17 | 400.00 |
| 2025-07-16 | 424.10 |
| 2025-07-15 | 406.02 |
| 2025-07-14 | 430.12 |
| 2025-07-11 | 598.80 |
| 2025-07-10 | 803.61 |
| 2025-07-09 | 803.61 |
| 2025-07-08 | 646.99 |
| 2025-07-07 | 496.39 |
| 2025-07-04 | 442.17 |
| 2025-07-03 | 412.05 |
| 2025-07-02 | 387.95 |
| 2025-06-30 | 363.86 |
| 2025-06-27 | 357.83 |
| 2025-06-26 | 333.74 |
| 2025-06-25 | 327.71 |
| 2025-06-24 | 357.83 |
| 2025-06-23 | 345.78 |
| 2025-06-20 | 321.69 |
| 2025-06-19 | 297.59 |
| 2025-06-18 | 291.57 |
| 2025-06-17 | 243.37 |
| 2025-06-16 | 237.35 |
| 2025-06-13 | 192.77 |
| 2025-06-12 | 190.36 |
| 2025-06-11 | 184.34 |
| 2025-06-10 | 183.13 |
| 2025-06-09 | 201.20 |
| 2025-06-06 | 190.36 |
| 2025-06-05 | 175.90 |
| 2025-06-04 | 167.47 |
| 2025-06-03 | 165.06 |
| 2025-06-02 | 146.99 |
| 2025-05-30 | 162.65 |
| 2025-05-29 | 162.65 |
| 2025-05-28 | 148.19 |
| 2025-05-27 | 136.14 |
| 2025-05-26 | 146.99 |
| 2025-05-23 | 136.14 |
| 2025-05-22 | 148.19 |
| 2025-05-21 | 75.90 |
| 2025-05-20 | 71.08 |
| 2025-05-19 | 66.27 |
| 2025-05-16 | 48.19 |
| 2025-05-15 | 44.58 |
| 2025-05-14 | 44.58 |
| 2025-05-13 | 40.96 |
| 2025-05-12 | 36.14 |
| 2025-05-09 | 32.53 |
| 2025-05-08 | 28.92 |
| 2025-05-07 | 27.71 |
| 2025-05-06 | 27.71 |
| 2025-05-02 | 21.69 |
| 2025-04-30 | 21.69 |
| 2025-04-29 | 20.48 |
| 2025-04-28 | 20.48 |
| 2025-04-25 | 19.28 |
| 2025-04-24 | 19.28 |
| 2025-04-23 | 20.48 |
| 2025-04-22 | 19.28 |
| 2025-04-17 | 28.92 |
| 2025-04-16 | 21.69 |
| 2025-04-15 | 21.69 |
| 2025-04-14 | 24.10 |
| 2025-04-11 | 24.10 |
| 2025-04-10 | 20.48 |
| 2025-04-09 | 24.10 |
| 2025-04-08 | 24.10 |
| 2025-04-07 | 24.10 |
| 2025-04-03 | 22.89 |
| 2025-04-02 | 24.10 |
| 2025-04-01 | 24.10 |
| 2025-03-31 | 24.10 |
| 2025-03-28 | 24.10 |
| 2025-03-27 | 24.10 |
| 2025-03-26 | 24.10 |
| 2025-03-25 | 22.89 |
| 2025-03-24 | 22.89 |
| 2025-03-21 | 22.89 |
| 2025-03-20 | 22.89 |
| 2025-03-19 | 22.89 |
| 2025-03-18 | 20.48 |
| 2025-03-17 | 20.48 |
| 2025-03-14 | 19.28 |
| 2025-03-13 | 19.28 |
| 2025-03-12 | 20.48 |
| 2025-03-11 | 20.48 |
| 2025-03-10 | 20.48 |
| 2025-03-07 | 20.48 |
| 2025-03-06 | 24.10 |
| 2025-03-05 | 21.69 |
| 2025-03-04 | 20.48 |
| 2025-03-03 | 20.48 |
| 2025-02-28 | 20.48 |
| 2025-02-27 | 20.48 |
| 2025-02-26 | 19.28 |
| 2025-02-25 | 7.23 |
| 2025-02-24 | 10.84 |
| 2025-02-21 | 8.43 |
| 2025-02-20 | 7.23 |
| 2025-02-19 | 7.23 |
| 2025-02-18 | 14.46 |
| 2025-02-17 | 8.43 |
| 2025-02-14 | 16.87 |
| 2025-02-13 | 22.89 |
| 2025-02-12 | 22.89 |
| 2025-02-11 | 15.66 |
| 2025-02-10 | 28.92 |
| 2025-02-07 | 28.92 |
| 2025-02-06 | 28.92 |
| 2025-02-05 | 28.92 |
| 2025-02-04 | 28.92 |
| 2025-02-03 | 28.92 |
| 2025-01-28 | 34.94 |
| 2025-01-27 | 20.48 |
| 2025-01-24 | 8.43 |
| 2025-01-23 | 31.33 |
| 2025-01-22 | 31.33 |
| 2025-01-21 | 31.33 |
| 2025-01-20 | 32.53 |
| 2025-01-17 | 33.73 |
| 2025-01-16 | 26.51 |
| 2025-01-15 | 27.71 |
| 2025-01-14 | 31.33 |
| 2025-01-13 | 22.89 |
| 2025-01-10 | 28.92 |
| 2025-01-09 | 28.92 |
| 2025-01-08 | 32.53 |
| 2025-01-07 | 26.51 |
| 2025-01-06 | 31.33 |
| 2025-01-03 | 19.28 |
| 2025-01-02 | 15.66 |
| 2024-12-31 | 2.41 |
| 2024-12-30 | -3.61 |
| 2024-12-27 | -9.64 |
| 2024-12-24 | -12.05 |
| 2024-12-23 | -12.05 |
| 2024-12-20 | -14.46 |
| 2024-12-19 | -14.46 |
| 2024-12-18 | -12.05 |
| 2024-12-17 | -13.25 |
| 2024-12-16 | -12.05 |
| 2024-12-13 | -14.46 |
| 2024-12-12 | -19.28 |
| 2024-12-11 | -20.48 |
| 2024-12-10 | -15.66 |
| 2024-12-09 | -21.69 |
| 2024-12-06 | -22.89 |
| 2024-12-05 | -22.89 |
| 2024-12-04 | -22.89 |
| 2024-12-03 | -21.69 |
| 2024-12-02 | -18.07 |
| 2024-11-29 | -18.07 |
| 2024-11-28 | -18.07 |
| 2024-11-27 | -19.28 |
| 2024-11-26 | -22.89 |
| 2024-11-25 | -22.89 |
| 2024-11-22 | -21.69 |
| 2024-11-21 | -26.51 |
| 2024-11-20 | -25.30 |
| 2024-11-19 | -24.10 |
| 2024-11-18 | -21.69 |
| 2024-11-15 | -24.10 |
| 2024-11-14 | -19.28 |
| 2024-11-13 | -18.07 |
| 2024-11-12 | -18.07 |
| 2024-11-11 | -18.07 |
| 2024-11-08 | -18.07 |
| 2024-11-07 | -19.28 |
| 2024-11-06 | -19.28 |
| 2024-11-05 | -8.43 |
| 2024-11-04 | -8.43 |
| 2024-11-01 | -8.43 |
| 2024-10-31 | -8.43 |
| 2024-10-30 | -8.43 |
| 2024-10-29 | -6.02 |
| 2024-10-28 | -6.02 |
| 2024-10-25 | 1.20 |
| 2024-10-24 | 1.20 |
| 2024-10-23 | 1.20 |
| 2024-10-22 | 1.20 |
| 2024-10-21 | 4.82 |
| 2024-10-18 | -1.20 |
| 2024-10-17 | -3.61 |
| 2024-10-16 | -3.61 |
| 2024-10-15 | -3.61 |
| 2024-10-14 | -12.05 |
| 2024-10-10 | -4.82 |
| 2024-10-09 | -9.64 |
| 2024-10-08 | -1.20 |
| 2024-10-07 | 0.00 |
| 2024-10-04 | 6.02 |
| 2024-10-03 | 3.61 |
| 2024-10-02 | 2.41 |
| 2024-09-30 | 3.61 |
| 2024-09-27 | -1.20 |
| 2024-09-26 | -8.43 |
| 2024-09-25 | -15.66 |
| 2024-09-24 | -9.64 |
| 2024-09-23 | -9.64 |
| 2024-09-20 | 1.20 |
| 2024-09-19 | 1.20 |
| 2024-09-17 | -2.41 |
| 2024-09-16 | -2.41 |
| 2024-09-13 | -2.41 |
| 2024-09-12 | -1.20 |
| 2024-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy