Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-09-02 | -6.28 |
| 2025-09-01 | -5.74 |
| 2025-08-29 | -4.66 |
| 2025-08-28 | -4.93 |
| 2025-08-27 | -3.71 |
| 2025-08-26 | -3.30 |
| 2025-08-25 | -4.66 |
| 2025-08-22 | -4.11 |
| 2025-08-21 | -4.11 |
| 2025-08-20 | -3.98 |
| 2025-08-19 | -3.98 |
| 2025-08-18 | -4.25 |
| 2025-08-15 | -3.72 |
| 2025-08-14 | -3.98 |
| 2025-08-13 | -3.72 |
| 2025-08-12 | -4.64 |
| 2025-08-11 | -5.69 |
| 2025-08-08 | -5.69 |
| 2025-08-07 | -5.69 |
| 2025-08-06 | -6.60 |
| 2025-08-05 | -5.95 |
| 2025-08-04 | -6.47 |
| 2025-08-01 | -5.69 |
| 2025-07-31 | -5.16 |
| 2025-07-30 | -3.07 |
| 2025-07-29 | -2.67 |
| 2025-07-28 | -1.23 |
| 2025-07-25 | -1.23 |
| 2025-07-24 | -0.84 |
| 2025-07-23 | -0.97 |
| 2025-07-22 | -0.05 |
| 2025-07-21 | -2.02 |
| 2025-07-18 | -2.80 |
| 2025-07-17 | -1.49 |
| 2025-07-16 | -4.25 |
| 2025-07-15 | -5.16 |
| 2025-07-14 | -4.77 |
| 2025-07-11 | -4.38 |
| 2025-07-10 | -5.42 |
| 2025-07-09 | -7.13 |
| 2025-07-08 | -6.47 |
| 2025-07-07 | -5.03 |
| 2025-07-04 | -8.57 |
| 2025-07-03 | -8.44 |
| 2025-07-02 | -7.26 |
| 2025-06-30 | -9.35 |
| 2025-06-27 | -8.31 |
| 2025-06-26 | -9.22 |
| 2025-06-25 | -10.27 |
| 2025-06-24 | -9.75 |
| 2025-06-23 | -11.06 |
| 2025-06-20 | -10.40 |
| 2025-06-19 | -10.01 |
| 2025-06-18 | -8.31 |
| 2025-06-17 | -7.65 |
| 2025-06-16 | -6.87 |
| 2025-06-13 | -5.42 |
| 2025-06-12 | -7.00 |
| 2025-06-11 | -6.47 |
| 2025-06-10 | -6.60 |
| 2025-06-09 | -7.00 |
| 2025-06-06 | -8.83 |
| 2025-06-05 | -8.18 |
| 2025-06-04 | -8.31 |
| 2025-06-03 | -8.96 |
| 2025-06-02 | -9.49 |
| 2025-05-30 | -8.83 |
| 2025-05-29 | -8.44 |
| 2025-05-28 | -9.09 |
| 2025-05-27 | -8.96 |
| 2025-05-26 | -9.09 |
| 2025-05-23 | -8.18 |
| 2025-05-22 | -7.78 |
| 2025-05-21 | -7.00 |
| 2025-05-20 | -6.47 |
| 2025-05-19 | -7.00 |
| 2025-05-16 | -7.00 |
| 2025-05-15 | -6.34 |
| 2025-05-14 | -5.69 |
| 2025-05-13 | -5.69 |
| 2025-05-12 | -5.03 |
| 2025-05-09 | -5.69 |
| 2025-05-08 | -5.56 |
| 2025-05-07 | -5.69 |
| 2025-05-06 | -5.95 |
| 2025-05-02 | -6.21 |
| 2025-04-30 | -6.60 |
| 2025-04-29 | -6.08 |
| 2025-04-28 | -6.60 |
| 2025-04-25 | -5.95 |
| 2025-04-24 | -5.69 |
| 2025-04-23 | -5.42 |
| 2025-04-22 | -6.08 |
| 2025-04-17 | -5.56 |
| 2025-04-16 | -7.00 |
| 2025-04-15 | -6.73 |
| 2025-04-14 | -6.21 |
| 2025-04-11 | -6.08 |
| 2025-04-10 | -6.34 |
| 2025-04-09 | -7.26 |
| 2025-04-08 | -5.95 |
| 2025-04-07 | -7.00 |
| 2025-04-03 | -1.76 |
| 2025-04-02 | -1.89 |
| 2025-04-01 | -2.28 |
| 2025-03-31 | -3.85 |
| 2025-03-28 | -2.02 |
| 2025-03-27 | -1.23 |
| 2025-03-26 | -2.28 |
| 2025-03-25 | -1.76 |
| 2025-03-24 | -1.10 |
| 2025-03-21 | -0.97 |
| 2025-03-20 | 0.73 |
| 2025-03-19 | 1.12 |
| 2025-03-18 | 0.47 |
| 2025-03-17 | -0.45 |
| 2025-03-14 | -2.28 |
| 2025-03-13 | -2.80 |
| 2025-03-12 | -1.10 |
| 2025-03-11 | 0.21 |
| 2025-03-10 | -2.02 |
| 2025-03-07 | -1.36 |
| 2025-03-06 | -2.41 |
| 2025-03-05 | -1.89 |
| 2025-03-04 | -5.42 |
| 2025-03-03 | -5.03 |
| 2025-02-28 | -5.69 |
| 2025-02-27 | -2.94 |
| 2025-02-26 | -3.72 |
| 2025-02-25 | -3.33 |
| 2025-02-24 | -2.28 |
| 2025-02-21 | -2.80 |
| 2025-02-20 | -2.02 |
| 2025-02-19 | -2.28 |
| 2025-02-18 | -1.63 |
| 2025-02-17 | -1.76 |
| 2025-02-14 | -1.49 |
| 2025-02-13 | -1.49 |
| 2025-02-12 | 0.21 |
| 2025-02-11 | -0.84 |
| 2025-02-10 | -1.63 |
| 2025-02-07 | -1.76 |
| 2025-02-06 | -1.76 |
| 2025-02-05 | -1.63 |
| 2025-02-04 | -0.97 |
| 2025-02-03 | -1.10 |
| 2025-01-28 | -0.71 |
| 2025-01-27 | -0.45 |
| 2025-01-24 | -1.10 |
| 2025-01-23 | -0.97 |
| 2025-01-22 | -0.45 |
| 2025-01-21 | 0.60 |
| 2025-01-20 | 0.47 |
| 2025-01-17 | -0.05 |
| 2025-01-16 | -0.97 |
| 2025-01-15 | -2.02 |
| 2025-01-14 | -1.76 |
| 2025-01-13 | -0.97 |
| 2025-01-10 | -1.76 |
| 2025-01-09 | -0.71 |
| 2025-01-08 | -0.58 |
| 2025-01-07 | 0.34 |
| 2025-01-06 | 0.34 |
| 2025-01-03 | 0.73 |
| 2025-01-02 | 0.34 |
| 2024-12-31 | 2.30 |
| 2024-12-30 | 0.60 |
| 2024-12-27 | -0.05 |
| 2024-12-24 | 0.21 |
| 2024-12-23 | 0.08 |
| 2024-12-20 | 1.26 |
| 2024-12-19 | 1.52 |
| 2024-12-18 | 0.99 |
| 2024-12-17 | 1.91 |
| 2024-12-16 | 2.70 |
| 2024-12-13 | 4.01 |
| 2024-12-12 | 4.40 |
| 2024-12-11 | 3.61 |
| 2024-12-10 | 2.83 |
| 2024-12-09 | 2.57 |
| 2024-12-06 | 1.80 |
| 2024-12-05 | 0.64 |
| 2024-12-04 | 1.80 |
| 2024-12-03 | 2.57 |
| 2024-12-02 | 2.83 |
| 2024-11-29 | 1.16 |
| 2024-11-28 | 1.29 |
| 2024-11-27 | -0.26 |
| 2024-11-26 | -2.31 |
| 2024-11-25 | -1.93 |
| 2024-11-22 | -3.47 |
| 2024-11-21 | -3.60 |
| 2024-11-20 | -3.86 |
| 2024-11-19 | -3.60 |
| 2024-11-18 | -4.37 |
| 2024-11-15 | -4.50 |
| 2024-11-14 | -4.63 |
| 2024-11-13 | -3.86 |
| 2024-11-12 | -4.63 |
| 2024-11-11 | -3.73 |
| 2024-11-08 | -1.16 |
| 2024-11-07 | 7.07 |
| 2024-11-06 | 6.81 |
| 2024-11-05 | 8.35 |
| 2024-11-04 | 7.07 |
| 2024-11-01 | 8.23 |
| 2024-10-31 | 7.07 |
| 2024-10-30 | 6.94 |
| 2024-10-29 | 7.46 |
| 2024-10-28 | 8.35 |
| 2024-10-25 | 8.23 |
| 2024-10-24 | 6.30 |
| 2024-10-23 | 7.58 |
| 2024-10-22 | 6.68 |
| 2024-10-21 | 6.68 |
| 2024-10-18 | 9.25 |
| 2024-10-17 | 7.58 |
| 2024-10-16 | 9.38 |
| 2024-10-15 | 8.10 |
| 2024-10-14 | 12.08 |
| 2024-10-10 | 12.60 |
| 2024-10-09 | 8.23 |
| 2024-10-08 | 9.64 |
| 2024-10-07 | 18.77 |
| 2024-10-04 | 12.85 |
| 2024-10-03 | 12.47 |
| 2024-10-02 | 12.60 |
| 2024-09-30 | 11.83 |
| 2024-09-27 | 7.46 |
| 2024-09-26 | 3.34 |
| 2024-09-25 | 1.16 |
| 2024-09-24 | -0.26 |
| 2024-09-23 | -0.64 |
| 2024-09-20 | -0.39 |
| 2024-09-19 | -0.39 |
| 2024-09-17 | -0.26 |
| 2024-09-16 | -1.93 |
| 2024-09-13 | -2.57 |
| 2024-09-12 | -2.96 |
| 2024-09-11 | -3.47 |
| 2024-09-10 | -2.31 |
| 2024-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy