Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01773 | 2018-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1773 % |
|---|---|
| 2025-10-24 | -36.47 |
| 2025-10-23 | -36.97 |
| 2025-10-22 | -36.72 |
| 2025-10-21 | -36.22 |
| 2025-10-20 | -35.97 |
| 2025-10-17 | -37.47 |
| 2025-10-16 | -35.48 |
| 2025-10-15 | -37.22 |
| 2025-10-14 | -35.23 |
| 2025-10-13 | -34.48 |
| 2025-10-10 | -32.98 |
| 2025-10-09 | -32.98 |
| 2025-10-08 | -33.48 |
| 2025-10-06 | -32.49 |
| 2025-10-03 | -32.74 |
| 2025-10-02 | -31.74 |
| 2025-09-30 | -29.99 |
| 2025-09-29 | -30.74 |
| 2025-09-26 | -29.25 |
| 2025-09-25 | -32.24 |
| 2025-09-24 | -29.75 |
| 2025-09-23 | -28.50 |
| 2025-09-22 | -27.01 |
| 2025-09-19 | -22.27 |
| 2025-09-18 | -19.28 |
| 2025-09-17 | -17.29 |
| 2025-09-16 | -18.29 |
| 2025-09-15 | -6.33 |
| 2025-09-12 | -2.09 |
| 2025-09-11 | -5.58 |
| 2025-09-10 | -4.33 |
| 2025-09-09 | -4.33 |
| 2025-09-08 | -1.35 |
| 2025-09-05 | -2.34 |
| 2025-09-04 | -4.09 |
| 2025-09-03 | -6.83 |
| 2025-09-02 | -5.58 |
| 2025-09-01 | -5.33 |
| 2025-08-29 | -5.58 |
| 2025-08-28 | -7.82 |
| 2025-08-27 | -4.58 |
| 2025-08-26 | -4.83 |
| 2025-08-25 | -0.60 |
| 2025-08-22 | 3.39 |
| 2025-08-21 | 4.14 |
| 2025-08-20 | 6.63 |
| 2025-08-19 | 5.13 |
| 2025-08-18 | 4.63 |
| 2025-08-15 | -1.59 |
| 2025-08-14 | -1.10 |
| 2025-08-13 | 4.88 |
| 2025-08-12 | 7.13 |
| 2025-08-11 | 9.62 |
| 2025-08-08 | 8.12 |
| 2025-08-07 | 2.64 |
| 2025-08-06 | 3.89 |
| 2025-08-05 | 5.63 |
| 2025-08-04 | 1.64 |
| 2025-08-01 | 0.40 |
| 2025-07-31 | -2.34 |
| 2025-07-30 | 2.09 |
| 2025-07-29 | 3.81 |
| 2025-07-28 | -0.12 |
| 2025-07-25 | 1.35 |
| 2025-07-24 | 3.31 |
| 2025-07-23 | 3.56 |
| 2025-07-22 | 3.81 |
| 2025-07-21 | 7.49 |
| 2025-07-18 | 3.07 |
| 2025-07-17 | 4.79 |
| 2025-07-16 | 1.35 |
| 2025-07-15 | 0.37 |
| 2025-07-14 | -1.59 |
| 2025-07-11 | -1.84 |
| 2025-07-10 | 1.35 |
| 2025-07-09 | -2.08 |
| 2025-07-08 | 0.86 |
| 2025-07-07 | -0.86 |
| 2025-07-04 | -6.50 |
| 2025-07-03 | -6.75 |
| 2025-07-02 | -5.52 |
| 2025-06-30 | 11.41 |
| 2025-06-27 | 16.81 |
| 2025-06-26 | 16.08 |
| 2025-06-25 | 14.60 |
| 2025-06-24 | 0.62 |
| 2025-06-23 | 0.86 |
| 2025-06-20 | -0.61 |
| 2025-06-19 | -1.59 |
| 2025-06-18 | -0.37 |
| 2025-06-17 | 2.09 |
| 2025-06-16 | 1.84 |
| 2025-06-13 | 0.86 |
| 2025-06-12 | 3.07 |
| 2025-06-11 | 5.28 |
| 2025-06-10 | 5.52 |
| 2025-06-09 | 7.98 |
| 2025-06-06 | 4.79 |
| 2025-06-05 | 8.47 |
| 2025-06-04 | -1.35 |
| 2025-06-03 | -7.73 |
| 2025-06-02 | -10.67 |
| 2025-05-30 | -9.20 |
| 2025-05-29 | -9.45 |
| 2025-05-28 | -11.65 |
| 2025-05-27 | -11.65 |
| 2025-05-26 | -10.92 |
| 2025-05-23 | -11.90 |
| 2025-05-22 | -11.16 |
| 2025-05-21 | -10.43 |
| 2025-05-20 | -9.45 |
| 2025-05-19 | -8.46 |
| 2025-05-16 | -7.24 |
| 2025-05-15 | -4.78 |
| 2025-05-14 | -2.57 |
| 2025-05-13 | -3.07 |
| 2025-05-12 | -3.80 |
| 2025-05-09 | -3.80 |
| 2025-05-08 | -2.08 |
| 2025-05-07 | -0.61 |
| 2025-05-06 | -2.57 |
| 2025-05-02 | 3.31 |
| 2025-04-30 | -3.31 |
| 2025-04-29 | -3.31 |
| 2025-04-28 | -4.05 |
| 2025-04-25 | -2.33 |
| 2025-04-24 | -4.78 |
| 2025-04-23 | -3.80 |
| 2025-04-22 | -4.29 |
| 2025-04-17 | -8.22 |
| 2025-04-16 | -8.96 |
| 2025-04-15 | -11.16 |
| 2025-04-14 | -12.39 |
| 2025-04-11 | -15.09 |
| 2025-04-10 | -14.60 |
| 2025-04-09 | -14.85 |
| 2025-04-08 | -20.00 |
| 2025-04-07 | -20.49 |
| 2025-04-03 | -7.48 |
| 2025-04-02 | -7.24 |
| 2025-04-01 | -5.27 |
| 2025-03-31 | -6.99 |
| 2025-03-28 | -4.05 |
| 2025-03-27 | -2.33 |
| 2025-03-26 | -5.03 |
| 2025-03-25 | -5.77 |
| 2025-03-24 | -4.05 |
| 2025-03-21 | -3.56 |
| 2025-03-20 | -0.37 |
| 2025-03-19 | 2.33 |
| 2025-03-18 | 3.56 |
| 2025-03-17 | 3.31 |
| 2025-03-14 | 1.35 |
| 2025-03-13 | -3.31 |
| 2025-03-12 | -2.33 |
| 2025-03-11 | -1.35 |
| 2025-03-10 | -0.37 |
| 2025-03-07 | 2.58 |
| 2025-03-06 | 3.31 |
| 2025-03-05 | 2.33 |
| 2025-03-04 | -1.10 |
| 2025-03-03 | 0.12 |
| 2025-02-28 | 4.05 |
| 2025-02-27 | 7.49 |
| 2025-02-26 | 5.03 |
| 2025-02-25 | 5.03 |
| 2025-02-24 | 3.07 |
| 2025-02-21 | 3.56 |
| 2025-02-20 | 6.01 |
| 2025-02-19 | 9.20 |
| 2025-02-18 | 10.92 |
| 2025-02-17 | 11.41 |
| 2025-02-14 | 4.79 |
| 2025-02-13 | 1.60 |
| 2025-02-12 | 1.60 |
| 2025-02-11 | -0.37 |
| 2025-02-10 | 4.54 |
| 2025-02-07 | -1.59 |
| 2025-02-06 | -1.84 |
| 2025-02-05 | -3.80 |
| 2025-02-04 | -0.61 |
| 2025-02-03 | -1.10 |
| 2025-01-28 | -1.10 |
| 2025-01-27 | -1.35 |
| 2025-01-24 | -4.29 |
| 2025-01-23 | -4.05 |
| 2025-01-22 | -4.29 |
| 2025-01-21 | -0.86 |
| 2025-01-20 | -1.94 |
| 2025-01-17 | -5.34 |
| 2025-01-16 | -6.55 |
| 2025-01-15 | -16.26 |
| 2025-01-14 | -14.81 |
| 2025-01-13 | -16.50 |
| 2025-01-10 | -15.78 |
| 2025-01-09 | -14.56 |
| 2025-01-08 | -14.08 |
| 2025-01-07 | -12.86 |
| 2025-01-06 | -12.86 |
| 2025-01-03 | -12.14 |
| 2025-01-02 | -10.44 |
| 2024-12-31 | -7.52 |
| 2024-12-30 | -8.01 |
| 2024-12-27 | -7.04 |
| 2024-12-24 | -4.13 |
| 2024-12-23 | -7.77 |
| 2024-12-20 | -6.80 |
| 2024-12-19 | -4.61 |
| 2024-12-18 | -3.64 |
| 2024-12-17 | -3.64 |
| 2024-12-16 | -3.64 |
| 2024-12-13 | -2.18 |
| 2024-12-12 | 2.18 |
| 2024-12-11 | 1.46 |
| 2024-12-10 | 0.97 |
| 2024-12-09 | 2.43 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | 0.24 |
| 2024-12-04 | 1.94 |
| 2024-12-03 | 4.85 |
| 2024-12-02 | 3.40 |
| 2024-11-29 | 4.37 |
| 2024-11-28 | 3.40 |
| 2024-11-27 | 4.61 |
| 2024-11-26 | -0.73 |
| 2024-11-25 | 2.91 |
| 2024-11-22 | 1.70 |
| 2024-11-21 | 4.85 |
| 2024-11-20 | 6.55 |
| 2024-11-19 | 3.64 |
| 2024-11-18 | 2.43 |
| 2024-11-15 | 2.67 |
| 2024-11-14 | -2.91 |
| 2024-11-13 | 3.88 |
| 2024-11-12 | 6.55 |
| 2024-11-11 | 11.17 |
| 2024-11-08 | 14.81 |
| 2024-11-07 | 18.20 |
| 2024-11-06 | 9.47 |
| 2024-11-05 | 13.83 |
| 2024-11-04 | 15.53 |
| 2024-11-01 | 14.32 |
| 2024-10-31 | 14.08 |
| 2024-10-30 | 14.56 |
| 2024-10-29 | 15.29 |
| 2024-10-28 | 17.48 |
| 2024-10-25 | 14.32 |
| 2024-10-24 | 10.44 |
| 2024-10-23 | 14.32 |
| 2024-10-22 | 17.96 |
| 2024-10-21 | 16.02 |
| 2024-10-18 | 17.96 |
| 2024-10-17 | 5.83 |
| 2024-10-16 | 7.52 |
| 2024-10-15 | 4.37 |
| 2024-10-14 | 16.02 |
| 2024-10-10 | 16.75 |
| 2024-10-09 | 18.69 |
| 2024-10-08 | 23.79 |
| 2024-10-07 | 40.78 |
| 2024-10-04 | 33.25 |
| 2024-10-03 | 25.49 |
| 2024-10-02 | 27.18 |
| 2024-09-30 | 25.73 |
| 2024-09-27 | 15.29 |
| 2024-09-26 | 9.47 |
| 2024-09-25 | -2.67 |
| 2024-09-24 | -6.07 |
| 2024-09-23 | -7.52 |
| 2024-09-20 | -7.28 |
| 2024-09-19 | -7.52 |
| 2024-09-17 | -11.65 |
| 2024-09-16 | -12.62 |
| 2024-09-13 | -12.62 |
| 2024-09-12 | -16.50 |
| 2024-09-11 | -8.74 |
| 2024-09-10 | 0.73 |
| 2024-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy