Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00132 | 1973-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0132 % |
|---|---|
| 2025-12-05 | 71.40 |
| 2025-12-04 | 74.64 |
| 2025-12-03 | 61.70 |
| 2025-12-02 | 61.70 |
| 2025-12-01 | 68.17 |
| 2025-11-28 | 68.17 |
| 2025-11-27 | 50.06 |
| 2025-11-26 | 74.64 |
| 2025-11-25 | 61.70 |
| 2025-11-24 | 61.70 |
| 2025-11-21 | 61.70 |
| 2025-11-20 | 64.94 |
| 2025-11-19 | 64.94 |
| 2025-11-18 | 64.94 |
| 2025-11-17 | 64.94 |
| 2025-11-14 | 64.94 |
| 2025-11-13 | 71.40 |
| 2025-11-12 | 59.11 |
| 2025-11-11 | 49.41 |
| 2025-11-10 | 64.94 |
| 2025-11-07 | 64.94 |
| 2025-11-06 | 74.64 |
| 2025-11-05 | 74.64 |
| 2025-11-04 | 68.17 |
| 2025-11-03 | 53.94 |
| 2025-10-31 | 53.94 |
| 2025-10-30 | 53.29 |
| 2025-10-28 | 53.29 |
| 2025-10-27 | 53.29 |
| 2025-10-24 | 53.29 |
| 2025-10-23 | 53.29 |
| 2025-10-22 | 60.41 |
| 2025-10-21 | 61.05 |
| 2025-10-20 | 52.00 |
| 2025-10-17 | 52.00 |
| 2025-10-16 | 52.00 |
| 2025-10-15 | 50.06 |
| 2025-10-14 | 50.06 |
| 2025-10-13 | 64.94 |
| 2025-10-10 | 68.17 |
| 2025-10-09 | 68.17 |
| 2025-10-08 | 68.17 |
| 2025-10-06 | 68.17 |
| 2025-10-03 | 74.64 |
| 2025-10-02 | 74.64 |
| 2025-09-30 | 68.17 |
| 2025-09-29 | 74.64 |
| 2025-09-26 | 60.41 |
| 2025-09-25 | 52.00 |
| 2025-09-24 | 52.00 |
| 2025-09-23 | 60.41 |
| 2025-09-22 | 60.41 |
| 2025-09-19 | 52.00 |
| 2025-09-18 | 49.41 |
| 2025-09-17 | 49.41 |
| 2025-09-16 | 51.35 |
| 2025-09-15 | 53.29 |
| 2025-09-12 | 60.41 |
| 2025-09-11 | 61.05 |
| 2025-09-10 | 61.70 |
| 2025-09-09 | 52.65 |
| 2025-09-08 | 64.94 |
| 2025-09-05 | 55.23 |
| 2025-09-04 | 61.70 |
| 2025-09-03 | 64.94 |
| 2025-09-02 | 61.70 |
| 2025-09-01 | 71.40 |
| 2025-08-29 | 55.23 |
| 2025-08-28 | 55.23 |
| 2025-08-27 | 55.23 |
| 2025-08-26 | 87.57 |
| 2025-08-25 | 87.57 |
| 2025-08-22 | 61.70 |
| 2025-08-21 | 74.64 |
| 2025-08-20 | 74.64 |
| 2025-08-19 | 74.64 |
| 2025-08-18 | 74.64 |
| 2025-08-15 | 74.64 |
| 2025-08-14 | 81.11 |
| 2025-08-13 | 71.40 |
| 2025-08-12 | 68.17 |
| 2025-08-11 | 94.04 |
| 2025-08-08 | 74.64 |
| 2025-08-07 | 74.64 |
| 2025-08-06 | 90.81 |
| 2025-08-05 | 68.17 |
| 2025-08-04 | 68.17 |
| 2025-08-01 | 68.17 |
| 2025-07-31 | 68.17 |
| 2025-07-30 | 68.17 |
| 2025-07-29 | 74.64 |
| 2025-07-28 | 74.64 |
| 2025-07-25 | 77.87 |
| 2025-07-24 | 81.11 |
| 2025-07-23 | 64.94 |
| 2025-07-22 | 74.64 |
| 2025-07-21 | 61.70 |
| 2025-07-18 | 68.17 |
| 2025-07-17 | 68.17 |
| 2025-07-16 | 61.70 |
| 2025-07-15 | 94.04 |
| 2025-07-14 | 94.04 |
| 2025-07-11 | 103.74 |
| 2025-07-10 | 68.17 |
| 2025-07-09 | 68.17 |
| 2025-07-08 | 68.17 |
| 2025-07-07 | 68.17 |
| 2025-07-04 | 68.17 |
| 2025-07-03 | 70.76 |
| 2025-07-02 | 70.89 |
| 2025-06-30 | 70.89 |
| 2025-06-27 | 70.89 |
| 2025-06-26 | 74.05 |
| 2025-06-25 | 70.89 |
| 2025-06-24 | 70.89 |
| 2025-06-23 | 70.89 |
| 2025-06-20 | 64.56 |
| 2025-06-19 | 61.39 |
| 2025-06-18 | 61.39 |
| 2025-06-17 | 64.56 |
| 2025-06-16 | 64.56 |
| 2025-06-13 | 64.56 |
| 2025-06-12 | 58.23 |
| 2025-06-11 | 70.89 |
| 2025-06-10 | 70.89 |
| 2025-06-09 | 67.72 |
| 2025-06-06 | 67.72 |
| 2025-06-05 | 77.22 |
| 2025-06-04 | 70.89 |
| 2025-06-03 | 70.89 |
| 2025-06-02 | 70.89 |
| 2025-05-30 | 70.89 |
| 2025-05-29 | 70.89 |
| 2025-05-28 | 77.22 |
| 2025-05-27 | 67.72 |
| 2025-05-26 | 89.87 |
| 2025-05-23 | 89.87 |
| 2025-05-22 | 89.87 |
| 2025-05-21 | 89.87 |
| 2025-05-20 | 93.04 |
| 2025-05-19 | 93.04 |
| 2025-05-16 | 80.38 |
| 2025-05-15 | 80.38 |
| 2025-05-14 | 89.87 |
| 2025-05-13 | 89.87 |
| 2025-05-12 | 80.38 |
| 2025-05-09 | 80.38 |
| 2025-05-08 | 80.38 |
| 2025-05-07 | 80.38 |
| 2025-05-06 | 80.38 |
| 2025-05-02 | 70.89 |
| 2025-04-30 | 74.05 |
| 2025-04-29 | 74.05 |
| 2025-04-28 | 89.87 |
| 2025-04-25 | 102.53 |
| 2025-04-24 | 96.20 |
| 2025-04-23 | 102.53 |
| 2025-04-22 | 118.35 |
| 2025-04-17 | 131.01 |
| 2025-04-16 | 89.87 |
| 2025-04-15 | 89.87 |
| 2025-04-14 | 96.20 |
| 2025-04-11 | 99.37 |
| 2025-04-10 | 105.70 |
| 2025-04-09 | 118.35 |
| 2025-04-08 | 89.87 |
| 2025-04-07 | 89.87 |
| 2025-04-03 | 89.87 |
| 2025-04-02 | 89.87 |
| 2025-04-01 | 89.87 |
| 2025-03-31 | 89.87 |
| 2025-03-28 | 89.87 |
| 2025-03-27 | 70.89 |
| 2025-03-26 | 77.22 |
| 2025-03-25 | 86.71 |
| 2025-03-24 | 89.87 |
| 2025-03-21 | 89.87 |
| 2025-03-20 | 108.86 |
| 2025-03-19 | 115.19 |
| 2025-03-18 | 134.18 |
| 2025-03-17 | 108.86 |
| 2025-03-14 | 115.19 |
| 2025-03-13 | 51.90 |
| 2025-03-12 | 51.90 |
| 2025-03-11 | 51.90 |
| 2025-03-10 | 51.90 |
| 2025-03-07 | 56.96 |
| 2025-03-06 | 70.89 |
| 2025-03-05 | 70.89 |
| 2025-03-04 | 70.89 |
| 2025-03-03 | 80.38 |
| 2025-02-28 | 80.38 |
| 2025-02-27 | 58.23 |
| 2025-02-26 | 77.22 |
| 2025-02-25 | 77.22 |
| 2025-02-24 | 77.22 |
| 2025-02-21 | 89.87 |
| 2025-02-20 | 70.89 |
| 2025-02-19 | 70.89 |
| 2025-02-18 | 70.89 |
| 2025-02-17 | 70.89 |
| 2025-02-14 | 70.89 |
| 2025-02-13 | 70.89 |
| 2025-02-12 | 70.89 |
| 2025-02-11 | 70.89 |
| 2025-02-10 | 70.89 |
| 2025-02-07 | 67.72 |
| 2025-02-06 | 67.72 |
| 2025-02-05 | 67.72 |
| 2025-02-04 | 70.89 |
| 2025-02-03 | 70.89 |
| 2025-01-28 | 70.89 |
| 2025-01-27 | 70.89 |
| 2025-01-24 | 70.89 |
| 2025-01-23 | 70.89 |
| 2025-01-22 | 80.38 |
| 2025-01-21 | 80.38 |
| 2025-01-20 | 89.87 |
| 2025-01-17 | 105.70 |
| 2025-01-16 | 105.70 |
| 2025-01-15 | 99.37 |
| 2025-01-14 | 96.20 |
| 2025-01-13 | 83.54 |
| 2025-01-10 | 64.56 |
| 2025-01-09 | 83.54 |
| 2025-01-08 | 83.54 |
| 2025-01-07 | 83.54 |
| 2025-01-06 | 102.53 |
| 2025-01-03 | 102.53 |
| 2025-01-02 | 121.52 |
| 2024-12-31 | 127.85 |
| 2024-12-30 | 127.85 |
| 2024-12-27 | 127.85 |
| 2024-12-24 | 127.85 |
| 2024-12-23 | 127.85 |
| 2024-12-20 | 127.85 |
| 2024-12-19 | 127.85 |
| 2024-12-18 | 127.85 |
| 2024-12-17 | 134.18 |
| 2024-12-16 | 165.82 |
| 2024-12-13 | 134.18 |
| 2024-12-12 | 153.16 |
| 2024-12-11 | 108.86 |
| 2024-12-10 | 108.86 |
| 2024-12-09 | 105.70 |
| 2024-12-06 | 102.53 |
| 2024-12-05 | 102.53 |
| 2024-12-04 | 102.53 |
| 2024-12-03 | 102.53 |
| 2024-12-02 | 99.37 |
| 2024-11-29 | 96.20 |
| 2024-11-28 | 96.20 |
| 2024-11-27 | 89.87 |
| 2024-11-26 | 83.54 |
| 2024-11-25 | 70.89 |
| 2024-11-22 | 127.85 |
| 2024-11-21 | 134.18 |
| 2024-11-20 | 140.51 |
| 2024-11-19 | 140.51 |
| 2024-11-18 | 140.51 |
| 2024-11-15 | 140.51 |
| 2024-11-14 | 140.51 |
| 2024-11-13 | 140.51 |
| 2024-11-12 | 137.34 |
| 2024-11-11 | 140.51 |
| 2024-11-08 | 143.67 |
| 2024-11-07 | 143.67 |
| 2024-11-06 | 134.18 |
| 2024-11-05 | 140.51 |
| 2024-11-04 | 143.67 |
| 2024-11-01 | 134.18 |
| 2024-10-31 | 140.51 |
| 2024-10-30 | 140.51 |
| 2024-10-29 | 140.51 |
| 2024-10-28 | 140.51 |
| 2024-10-25 | 153.16 |
| 2024-10-24 | 181.65 |
| 2024-10-23 | 134.18 |
| 2024-10-22 | 134.18 |
| 2024-10-21 | 140.51 |
| 2024-10-18 | 131.01 |
| 2024-10-17 | 127.85 |
| 2024-10-16 | 131.01 |
| 2024-10-15 | 127.85 |
| 2024-10-14 | 134.18 |
| 2024-10-10 | 127.85 |
| 2024-10-09 | 134.18 |
| 2024-10-08 | 121.52 |
| 2024-10-07 | 121.52 |
| 2024-10-04 | 131.01 |
| 2024-10-03 | 115.19 |
| 2024-10-02 | 118.35 |
| 2024-09-30 | 112.03 |
| 2024-09-27 | 99.37 |
| 2024-09-26 | 115.19 |
| 2024-09-25 | 112.03 |
| 2024-09-24 | 115.19 |
| 2024-09-23 | 127.85 |
| 2024-09-20 | 67.72 |
| 2024-09-19 | 49.37 |
| 2024-09-17 | 14.56 |
| 2024-09-16 | 8.86 |
| 2024-09-13 | 6.96 |
| 2024-09-12 | 4.43 |
| 2024-09-11 | 2.53 |
| 2024-09-10 | 1.27 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy