Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-09-30 | 29.94 |
| 2025-09-29 | 29.87 |
| 2025-09-26 | 27.71 |
| 2025-09-25 | 26.94 |
| 2025-09-24 | 28.96 |
| 2025-09-23 | 28.89 |
| 2025-09-22 | 30.29 |
| 2025-09-19 | 31.13 |
| 2025-09-18 | 31.82 |
| 2025-09-17 | 34.12 |
| 2025-09-16 | 33.22 |
| 2025-09-15 | 35.03 |
| 2025-09-12 | 33.98 |
| 2025-09-11 | 32.94 |
| 2025-09-10 | 35.94 |
| 2025-09-09 | 30.36 |
| 2025-09-08 | 28.96 |
| 2025-09-05 | 28.48 |
| 2025-09-04 | 27.43 |
| 2025-09-03 | 28.41 |
| 2025-09-02 | 30.57 |
| 2025-09-01 | 29.73 |
| 2025-08-29 | 27.71 |
| 2025-08-28 | 28.96 |
| 2025-08-27 | 28.06 |
| 2025-08-26 | 27.85 |
| 2025-08-25 | 30.71 |
| 2025-08-22 | 30.99 |
| 2025-08-21 | 30.92 |
| 2025-08-20 | 29.24 |
| 2025-08-19 | 26.32 |
| 2025-08-18 | 25.27 |
| 2025-08-15 | 28.27 |
| 2025-08-14 | 35.52 |
| 2025-08-13 | 32.94 |
| 2025-08-12 | 30.92 |
| 2025-08-11 | 31.47 |
| 2025-08-08 | 31.20 |
| 2025-08-07 | 34.19 |
| 2025-08-06 | 30.71 |
| 2025-08-05 | 29.45 |
| 2025-08-04 | 30.99 |
| 2025-08-01 | 27.85 |
| 2025-07-31 | 30.36 |
| 2025-07-30 | 31.96 |
| 2025-07-29 | 32.38 |
| 2025-07-28 | 31.06 |
| 2025-07-25 | 28.69 |
| 2025-07-24 | 29.59 |
| 2025-07-23 | 28.69 |
| 2025-07-22 | 27.43 |
| 2025-07-21 | 26.73 |
| 2025-07-18 | 26.73 |
| 2025-07-17 | 27.36 |
| 2025-07-16 | 25.34 |
| 2025-07-15 | 26.25 |
| 2025-07-14 | 24.64 |
| 2025-07-11 | 25.13 |
| 2025-07-10 | 23.67 |
| 2025-07-09 | 25.27 |
| 2025-07-08 | 29.10 |
| 2025-07-07 | 29.80 |
| 2025-07-04 | 29.52 |
| 2025-07-03 | 30.08 |
| 2025-07-02 | 29.66 |
| 2025-06-30 | 25.55 |
| 2025-06-27 | 26.25 |
| 2025-06-26 | 26.80 |
| 2025-06-25 | 29.66 |
| 2025-06-24 | 25.41 |
| 2025-06-23 | 23.32 |
| 2025-06-20 | 18.44 |
| 2025-06-19 | 16.35 |
| 2025-06-18 | 18.86 |
| 2025-06-17 | 21.51 |
| 2025-06-16 | 21.57 |
| 2025-06-13 | 20.67 |
| 2025-06-12 | 19.48 |
| 2025-06-11 | 19.14 |
| 2025-06-10 | 17.67 |
| 2025-06-09 | 18.65 |
| 2025-06-06 | 18.58 |
| 2025-06-05 | 18.09 |
| 2025-06-04 | 16.83 |
| 2025-06-03 | 18.37 |
| 2025-06-02 | 15.79 |
| 2025-05-30 | 17.46 |
| 2025-05-29 | 15.93 |
| 2025-05-28 | 15.51 |
| 2025-05-27 | 15.44 |
| 2025-05-26 | 14.39 |
| 2025-05-23 | 13.56 |
| 2025-05-22 | 13.14 |
| 2025-05-21 | 14.81 |
| 2025-05-20 | 14.33 |
| 2025-05-19 | 12.79 |
| 2025-05-16 | 12.93 |
| 2025-05-15 | 13.00 |
| 2025-05-14 | 14.26 |
| 2025-05-13 | 13.63 |
| 2025-05-12 | 13.35 |
| 2025-05-09 | 11.75 |
| 2025-05-08 | 6.38 |
| 2025-05-07 | 6.66 |
| 2025-05-06 | 4.91 |
| 2025-05-02 | 3.24 |
| 2025-04-30 | 2.68 |
| 2025-04-29 | 1.01 |
| 2025-04-28 | 1.29 |
| 2025-04-25 | 0.87 |
| 2025-04-24 | 0.66 |
| 2025-04-23 | 1.22 |
| 2025-04-22 | -0.24 |
| 2025-04-17 | -1.15 |
| 2025-04-16 | -1.78 |
| 2025-04-15 | -3.24 |
| 2025-04-14 | -4.22 |
| 2025-04-11 | -5.40 |
| 2025-04-10 | -5.26 |
| 2025-04-09 | -7.77 |
| 2025-04-08 | -6.10 |
| 2025-04-07 | -3.73 |
| 2025-04-03 | 2.68 |
| 2025-04-02 | 3.52 |
| 2025-04-01 | 4.36 |
| 2025-03-31 | 3.03 |
| 2025-03-28 | 4.08 |
| 2025-03-27 | 3.94 |
| 2025-03-26 | 4.71 |
| 2025-03-25 | 3.66 |
| 2025-03-24 | 3.45 |
| 2025-03-21 | 5.40 |
| 2025-03-20 | 6.10 |
| 2025-03-19 | 8.96 |
| 2025-03-18 | 8.54 |
| 2025-03-17 | 5.96 |
| 2025-03-14 | 6.24 |
| 2025-03-13 | 4.71 |
| 2025-03-12 | 5.40 |
| 2025-03-11 | 5.89 |
| 2025-03-10 | 5.20 |
| 2025-03-07 | 4.65 |
| 2025-03-06 | 5.75 |
| 2025-03-05 | 4.44 |
| 2025-03-04 | 2.79 |
| 2025-03-03 | 2.45 |
| 2025-02-28 | 0.24 |
| 2025-02-27 | 3.21 |
| 2025-02-26 | 2.72 |
| 2025-02-25 | 0.11 |
| 2025-02-24 | 0.86 |
| 2025-02-21 | -2.85 |
| 2025-02-20 | -2.72 |
| 2025-02-19 | -2.51 |
| 2025-02-18 | -2.92 |
| 2025-02-17 | -1.34 |
| 2025-02-14 | -1.48 |
| 2025-02-13 | -1.48 |
| 2025-02-12 | -1.13 |
| 2025-02-11 | -4.71 |
| 2025-02-10 | -3.54 |
| 2025-02-07 | -3.47 |
| 2025-02-06 | -2.51 |
| 2025-02-05 | -3.96 |
| 2025-02-04 | -2.03 |
| 2025-02-03 | -2.92 |
| 2025-01-28 | -3.89 |
| 2025-01-27 | -3.54 |
| 2025-01-24 | -4.02 |
| 2025-01-23 | -4.37 |
| 2025-01-22 | -2.65 |
| 2025-01-21 | -1.68 |
| 2025-01-20 | -1.89 |
| 2025-01-17 | -3.75 |
| 2025-01-16 | -3.34 |
| 2025-01-15 | -2.44 |
| 2025-01-14 | -3.47 |
| 2025-01-13 | -3.47 |
| 2025-01-10 | -1.96 |
| 2025-01-09 | -1.96 |
| 2025-01-08 | -1.27 |
| 2025-01-07 | 0.80 |
| 2025-01-06 | 1.41 |
| 2025-01-03 | 1.90 |
| 2025-01-02 | 1.62 |
| 2024-12-31 | 2.79 |
| 2024-12-30 | 2.52 |
| 2024-12-27 | 2.45 |
| 2024-12-24 | 2.59 |
| 2024-12-23 | 0.59 |
| 2024-12-20 | -0.03 |
| 2024-12-19 | -0.44 |
| 2024-12-18 | 1.83 |
| 2024-12-17 | 1.90 |
| 2024-12-16 | 3.07 |
| 2024-12-13 | 3.96 |
| 2024-12-12 | 5.68 |
| 2024-12-11 | 5.34 |
| 2024-12-10 | 8.09 |
| 2024-12-09 | 7.27 |
| 2024-12-06 | 6.79 |
| 2024-12-05 | 6.51 |
| 2024-12-04 | 7.27 |
| 2024-12-03 | 7.75 |
| 2024-12-02 | 6.03 |
| 2024-11-29 | 6.37 |
| 2024-11-28 | 6.72 |
| 2024-11-27 | 6.44 |
| 2024-11-26 | 4.17 |
| 2024-11-25 | 4.31 |
| 2024-11-22 | 5.06 |
| 2024-11-21 | 6.23 |
| 2024-11-20 | 6.58 |
| 2024-11-19 | 6.03 |
| 2024-11-18 | 5.00 |
| 2024-11-15 | 5.27 |
| 2024-11-14 | 5.55 |
| 2024-11-13 | 5.68 |
| 2024-11-12 | 6.30 |
| 2024-11-11 | 8.37 |
| 2024-11-08 | 10.78 |
| 2024-11-07 | 10.38 |
| 2024-11-06 | 12.24 |
| 2024-11-05 | 14.70 |
| 2024-11-04 | 13.37 |
| 2024-11-01 | 13.37 |
| 2024-10-31 | 11.98 |
| 2024-10-30 | 12.11 |
| 2024-10-29 | 13.71 |
| 2024-10-28 | 14.17 |
| 2024-10-25 | 13.24 |
| 2024-10-24 | 11.31 |
| 2024-10-23 | 12.18 |
| 2024-10-22 | 12.38 |
| 2024-10-21 | 14.84 |
| 2024-10-18 | 16.23 |
| 2024-10-17 | 15.10 |
| 2024-10-16 | 15.37 |
| 2024-10-15 | 14.44 |
| 2024-10-14 | 13.57 |
| 2024-10-10 | 12.57 |
| 2024-10-09 | 13.97 |
| 2024-10-08 | 15.04 |
| 2024-10-07 | 20.83 |
| 2024-10-04 | 19.49 |
| 2024-10-03 | 19.76 |
| 2024-10-02 | 21.16 |
| 2024-09-30 | 13.84 |
| 2024-09-27 | 15.17 |
| 2024-09-26 | 10.98 |
| 2024-09-25 | 10.25 |
| 2024-09-24 | 8.58 |
| 2024-09-23 | 8.05 |
| 2024-09-20 | 8.25 |
| 2024-09-19 | 7.25 |
| 2024-09-17 | 7.19 |
| 2024-09-16 | 5.12 |
| 2024-09-13 | 3.53 |
| 2024-09-12 | 2.66 |
| 2024-09-11 | 1.53 |
| 2024-09-10 | 2.26 |
| 2024-09-09 | 2.53 |
| 2024-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy