Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80016 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80016 % |
|---|---|
| 2025-10-02 | 31.51 |
| 2025-09-30 | 30.66 |
| 2025-09-29 | 30.66 |
| 2025-09-26 | 28.60 |
| 2025-09-25 | 27.91 |
| 2025-09-24 | 29.90 |
| 2025-09-23 | 29.44 |
| 2025-09-22 | 30.82 |
| 2025-09-19 | 31.51 |
| 2025-09-18 | 32.12 |
| 2025-09-17 | 34.19 |
| 2025-09-16 | 33.65 |
| 2025-09-15 | 35.72 |
| 2025-09-12 | 34.65 |
| 2025-09-11 | 33.73 |
| 2025-09-10 | 36.03 |
| 2025-09-09 | 30.66 |
| 2025-09-08 | 28.98 |
| 2025-09-05 | 28.83 |
| 2025-09-04 | 28.14 |
| 2025-09-03 | 28.75 |
| 2025-09-02 | 31.20 |
| 2025-09-01 | 29.74 |
| 2025-08-29 | 28.52 |
| 2025-08-28 | 29.36 |
| 2025-08-27 | 29.29 |
| 2025-08-26 | 29.06 |
| 2025-08-25 | 31.28 |
| 2025-08-22 | 32.04 |
| 2025-08-21 | 32.04 |
| 2025-08-20 | 30.28 |
| 2025-08-19 | 27.83 |
| 2025-08-18 | 26.60 |
| 2025-08-15 | 29.59 |
| 2025-08-14 | 35.80 |
| 2025-08-13 | 33.11 |
| 2025-08-12 | 31.81 |
| 2025-08-11 | 32.04 |
| 2025-08-08 | 31.97 |
| 2025-08-07 | 34.34 |
| 2025-08-06 | 31.43 |
| 2025-08-05 | 30.36 |
| 2025-08-04 | 31.43 |
| 2025-08-01 | 28.98 |
| 2025-07-31 | 31.51 |
| 2025-07-30 | 32.66 |
| 2025-07-29 | 32.58 |
| 2025-07-28 | 31.28 |
| 2025-07-25 | 28.90 |
| 2025-07-24 | 29.21 |
| 2025-07-23 | 28.83 |
| 2025-07-22 | 27.52 |
| 2025-07-21 | 27.29 |
| 2025-07-18 | 27.60 |
| 2025-07-17 | 27.98 |
| 2025-07-16 | 25.76 |
| 2025-07-15 | 26.53 |
| 2025-07-14 | 24.92 |
| 2025-07-11 | 25.69 |
| 2025-07-10 | 24.15 |
| 2025-07-09 | 25.76 |
| 2025-07-08 | 29.67 |
| 2025-07-07 | 30.20 |
| 2025-07-04 | 29.59 |
| 2025-07-03 | 30.36 |
| 2025-07-02 | 30.13 |
| 2025-06-30 | 25.99 |
| 2025-06-27 | 26.45 |
| 2025-06-26 | 26.99 |
| 2025-06-25 | 29.90 |
| 2025-06-24 | 25.99 |
| 2025-06-23 | 23.85 |
| 2025-06-20 | 18.26 |
| 2025-06-19 | 16.88 |
| 2025-06-18 | 19.48 |
| 2025-06-17 | 22.16 |
| 2025-06-16 | 21.86 |
| 2025-06-13 | 21.01 |
| 2025-06-12 | 20.09 |
| 2025-06-11 | 19.86 |
| 2025-06-10 | 18.10 |
| 2025-06-09 | 19.48 |
| 2025-06-06 | 19.71 |
| 2025-06-05 | 18.64 |
| 2025-06-04 | 17.80 |
| 2025-06-03 | 18.64 |
| 2025-06-02 | 16.65 |
| 2025-05-30 | 17.72 |
| 2025-05-29 | 16.80 |
| 2025-05-28 | 16.19 |
| 2025-05-27 | 16.11 |
| 2025-05-26 | 15.04 |
| 2025-05-23 | 14.27 |
| 2025-05-22 | 14.20 |
| 2025-05-21 | 16.34 |
| 2025-05-20 | 15.81 |
| 2025-05-19 | 14.20 |
| 2025-05-16 | 14.20 |
| 2025-05-15 | 14.04 |
| 2025-05-14 | 15.73 |
| 2025-05-13 | 15.19 |
| 2025-05-12 | 15.19 |
| 2025-05-09 | 14.12 |
| 2025-05-08 | 8.91 |
| 2025-05-07 | 8.99 |
| 2025-05-06 | 7.07 |
| 2025-05-02 | 5.85 |
| 2025-04-30 | 5.31 |
| 2025-04-29 | 4.01 |
| 2025-04-28 | 5.77 |
| 2025-04-25 | 4.24 |
| 2025-04-24 | 3.86 |
| 2025-04-23 | 4.55 |
| 2025-04-22 | 3.47 |
| 2025-04-17 | 2.10 |
| 2025-04-16 | 1.64 |
| 2025-04-15 | 0.10 |
| 2025-04-14 | -0.89 |
| 2025-04-11 | -2.12 |
| 2025-04-10 | -1.20 |
| 2025-04-09 | -3.88 |
| 2025-04-08 | -2.50 |
| 2025-04-07 | -0.13 |
| 2025-04-03 | 6.15 |
| 2025-04-02 | 6.38 |
| 2025-04-01 | 7.15 |
| 2025-03-31 | 5.77 |
| 2025-03-28 | 6.84 |
| 2025-03-27 | 7.00 |
| 2025-03-26 | 7.38 |
| 2025-03-25 | 6.46 |
| 2025-03-24 | 5.85 |
| 2025-03-21 | 7.84 |
| 2025-03-20 | 9.52 |
| 2025-03-19 | 11.67 |
| 2025-03-18 | 10.90 |
| 2025-03-17 | 8.45 |
| 2025-03-14 | 8.53 |
| 2025-03-13 | 6.92 |
| 2025-03-12 | 7.84 |
| 2025-03-11 | 8.32 |
| 2025-03-10 | 8.17 |
| 2025-03-07 | 7.11 |
| 2025-03-06 | 8.32 |
| 2025-03-05 | 7.26 |
| 2025-03-04 | 5.97 |
| 2025-03-03 | 5.82 |
| 2025-02-28 | 3.33 |
| 2025-02-27 | 6.20 |
| 2025-02-26 | 5.82 |
| 2025-02-25 | 2.80 |
| 2025-02-24 | 3.55 |
| 2025-02-21 | -0.53 |
| 2025-02-20 | 0.07 |
| 2025-02-19 | -0.00 |
| 2025-02-18 | -0.15 |
| 2025-02-17 | 0.91 |
| 2025-02-14 | 1.36 |
| 2025-02-13 | 1.43 |
| 2025-02-12 | 1.89 |
| 2025-02-11 | -1.67 |
| 2025-02-10 | -0.15 |
| 2025-02-07 | -0.31 |
| 2025-02-06 | 0.38 |
| 2025-02-05 | -1.52 |
| 2025-02-04 | 1.28 |
| 2025-02-03 | 0.30 |
| 2025-01-28 | -1.14 |
| 2025-01-27 | -1.06 |
| 2025-01-24 | -1.67 |
| 2025-01-23 | -1.67 |
| 2025-01-22 | -0.00 |
| 2025-01-21 | 0.98 |
| 2025-01-20 | 1.66 |
| 2025-01-17 | -0.08 |
| 2025-01-16 | 0.22 |
| 2025-01-15 | 0.53 |
| 2025-01-14 | 0.22 |
| 2025-01-13 | 0.22 |
| 2025-01-10 | 1.81 |
| 2025-01-09 | 1.89 |
| 2025-01-08 | 2.27 |
| 2025-01-07 | 4.46 |
| 2025-01-06 | 5.52 |
| 2025-01-03 | 5.75 |
| 2025-01-02 | 4.99 |
| 2024-12-31 | 6.88 |
| 2024-12-30 | 6.28 |
| 2024-12-27 | 6.43 |
| 2024-12-24 | 5.82 |
| 2024-12-23 | 4.08 |
| 2024-12-20 | 3.25 |
| 2024-12-19 | 2.95 |
| 2024-12-18 | 4.91 |
| 2024-12-17 | 4.99 |
| 2024-12-16 | 5.97 |
| 2024-12-13 | 7.11 |
| 2024-12-12 | 8.47 |
| 2024-12-11 | 8.24 |
| 2024-12-10 | 10.74 |
| 2024-12-09 | 9.83 |
| 2024-12-06 | 9.68 |
| 2024-12-05 | 9.53 |
| 2024-12-04 | 10.06 |
| 2024-12-03 | 10.51 |
| 2024-12-02 | 8.85 |
| 2024-11-29 | 8.85 |
| 2024-11-28 | 9.23 |
| 2024-11-27 | 9.07 |
| 2024-11-26 | 6.58 |
| 2024-11-25 | 6.73 |
| 2024-11-22 | 7.79 |
| 2024-11-21 | 8.62 |
| 2024-11-20 | 8.70 |
| 2024-11-19 | 8.02 |
| 2024-11-18 | 7.26 |
| 2024-11-15 | 7.79 |
| 2024-11-14 | 7.71 |
| 2024-11-13 | 7.71 |
| 2024-11-12 | 8.54 |
| 2024-11-11 | 9.83 |
| 2024-11-08 | 11.99 |
| 2024-11-07 | 11.77 |
| 2024-11-06 | 13.60 |
| 2024-11-05 | 14.84 |
| 2024-11-04 | 14.04 |
| 2024-11-01 | 14.11 |
| 2024-10-31 | 13.23 |
| 2024-10-30 | 13.23 |
| 2024-10-29 | 14.62 |
| 2024-10-28 | 15.06 |
| 2024-10-25 | 14.04 |
| 2024-10-24 | 11.55 |
| 2024-10-23 | 12.94 |
| 2024-10-22 | 12.87 |
| 2024-10-21 | 15.28 |
| 2024-10-18 | 16.89 |
| 2024-10-17 | 16.08 |
| 2024-10-16 | 16.45 |
| 2024-10-15 | 15.06 |
| 2024-10-14 | 13.89 |
| 2024-10-10 | 12.65 |
| 2024-10-09 | 13.82 |
| 2024-10-08 | 14.91 |
| 2024-10-07 | 20.69 |
| 2024-10-04 | 19.15 |
| 2024-10-03 | 19.30 |
| 2024-10-02 | 20.10 |
| 2024-09-30 | 12.65 |
| 2024-09-27 | 13.60 |
| 2024-09-26 | 9.65 |
| 2024-09-25 | 9.28 |
| 2024-09-24 | 7.97 |
| 2024-09-23 | 7.60 |
| 2024-09-20 | 7.89 |
| 2024-09-19 | 6.73 |
| 2024-09-17 | 7.24 |
| 2024-09-16 | 4.82 |
| 2024-09-13 | 3.51 |
| 2024-09-12 | 3.22 |
| 2024-09-11 | 1.83 |
| 2024-09-10 | 2.70 |
| 2024-09-09 | 2.92 |
| 2024-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy