Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08186 | 2001-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8186 % |
|---|---|
| 2025-09-10 | -76.83 |
| 2025-09-09 | -77.24 |
| 2025-09-08 | -74.80 |
| 2025-09-05 | -74.80 |
| 2025-09-04 | -72.36 |
| 2025-09-03 | -72.36 |
| 2025-09-02 | -69.92 |
| 2025-09-01 | -69.92 |
| 2025-08-29 | -69.92 |
| 2025-08-28 | -69.51 |
| 2025-08-27 | -72.36 |
| 2025-08-26 | -72.36 |
| 2025-08-25 | -71.54 |
| 2025-08-22 | -69.51 |
| 2025-08-21 | -69.11 |
| 2025-08-20 | -69.11 |
| 2025-08-19 | -69.11 |
| 2025-08-18 | -69.92 |
| 2025-08-15 | -71.14 |
| 2025-08-14 | -70.33 |
| 2025-08-13 | -70.73 |
| 2025-08-12 | -69.11 |
| 2025-08-11 | -69.92 |
| 2025-08-08 | -70.73 |
| 2025-08-07 | -69.51 |
| 2025-08-06 | -69.11 |
| 2025-08-05 | -67.07 |
| 2025-08-04 | -65.85 |
| 2025-08-01 | -67.89 |
| 2025-07-31 | -70.33 |
| 2025-07-30 | -70.73 |
| 2025-07-29 | -70.33 |
| 2025-07-28 | -68.29 |
| 2025-07-25 | -67.48 |
| 2025-07-24 | -59.76 |
| 2025-07-23 | -80.00 |
| 2025-07-22 | -83.74 |
| 2025-07-21 | -83.90 |
| 2025-07-18 | -83.90 |
| 2025-07-17 | -83.90 |
| 2025-07-16 | -84.15 |
| 2025-07-15 | -84.15 |
| 2025-07-14 | -84.15 |
| 2025-07-11 | -84.15 |
| 2025-07-10 | -83.90 |
| 2025-07-09 | -83.90 |
| 2025-07-08 | -83.90 |
| 2025-07-07 | -83.90 |
| 2025-07-04 | -83.90 |
| 2025-07-03 | -83.90 |
| 2025-07-02 | -83.90 |
| 2025-06-30 | -85.12 |
| 2025-06-27 | -85.12 |
| 2025-06-26 | -85.12 |
| 2025-06-25 | -83.98 |
| 2025-06-24 | -83.98 |
| 2025-06-23 | -83.66 |
| 2025-06-20 | -83.66 |
| 2025-06-19 | -83.66 |
| 2025-06-18 | -83.50 |
| 2025-06-17 | -83.01 |
| 2025-06-16 | -83.17 |
| 2025-06-13 | -81.46 |
| 2025-06-12 | -83.74 |
| 2025-06-11 | -81.46 |
| 2025-06-10 | -83.74 |
| 2025-06-09 | -83.90 |
| 2025-06-06 | -84.23 |
| 2025-06-05 | -85.28 |
| 2025-06-04 | -86.83 |
| 2025-06-03 | -84.07 |
| 2025-06-02 | -84.07 |
| 2025-05-30 | -84.07 |
| 2025-05-29 | -84.07 |
| 2025-05-28 | -84.07 |
| 2025-05-27 | -84.07 |
| 2025-05-26 | -83.74 |
| 2025-05-23 | -83.74 |
| 2025-05-22 | -83.58 |
| 2025-05-21 | -82.93 |
| 2025-05-20 | -82.20 |
| 2025-05-19 | -82.28 |
| 2025-05-16 | -82.28 |
| 2025-05-15 | -82.93 |
| 2025-05-14 | -81.87 |
| 2025-05-13 | -81.71 |
| 2025-05-12 | -82.11 |
| 2025-05-09 | -82.93 |
| 2025-05-08 | -76.42 |
| 2025-05-07 | -76.42 |
| 2025-05-06 | -78.05 |
| 2025-05-02 | -78.86 |
| 2025-04-30 | -78.86 |
| 2025-04-29 | -78.86 |
| 2025-04-28 | -78.86 |
| 2025-04-25 | -78.86 |
| 2025-04-24 | -78.86 |
| 2025-04-23 | -82.11 |
| 2025-04-22 | -82.11 |
| 2025-04-17 | -82.11 |
| 2025-04-16 | -82.11 |
| 2025-04-15 | -82.11 |
| 2025-04-14 | -81.22 |
| 2025-04-11 | -81.30 |
| 2025-04-10 | -81.38 |
| 2025-04-09 | -79.67 |
| 2025-04-08 | -79.67 |
| 2025-04-07 | -79.67 |
| 2025-04-03 | -76.42 |
| 2025-04-02 | -77.24 |
| 2025-04-01 | -73.98 |
| 2025-03-31 | -73.58 |
| 2025-03-28 | -73.58 |
| 2025-03-27 | -73.58 |
| 2025-03-26 | -73.58 |
| 2025-03-25 | -73.17 |
| 2025-03-24 | -72.76 |
| 2025-03-21 | -77.24 |
| 2025-03-20 | -75.61 |
| 2025-03-19 | -68.29 |
| 2025-03-18 | -66.67 |
| 2025-03-17 | -66.67 |
| 2025-03-14 | -69.11 |
| 2025-03-13 | -67.07 |
| 2025-03-12 | -67.07 |
| 2025-03-11 | -73.17 |
| 2025-03-10 | -73.98 |
| 2025-03-07 | -65.04 |
| 2025-03-06 | -68.29 |
| 2025-03-05 | -67.48 |
| 2025-03-04 | -68.29 |
| 2025-03-03 | -65.04 |
| 2025-02-28 | -57.72 |
| 2025-02-27 | -59.35 |
| 2025-02-26 | -60.16 |
| 2025-02-25 | -60.98 |
| 2025-02-24 | -60.98 |
| 2025-02-21 | -60.98 |
| 2025-02-20 | -55.28 |
| 2025-02-19 | -51.22 |
| 2025-02-18 | -50.41 |
| 2025-02-17 | -43.09 |
| 2025-02-14 | -43.09 |
| 2025-02-13 | -42.28 |
| 2025-02-12 | -42.28 |
| 2025-02-11 | -41.46 |
| 2025-02-10 | -40.65 |
| 2025-02-07 | -39.84 |
| 2025-02-06 | -39.02 |
| 2025-02-05 | -39.02 |
| 2025-02-04 | -39.02 |
| 2025-02-03 | -39.02 |
| 2025-01-28 | -39.02 |
| 2025-01-27 | -39.02 |
| 2025-01-24 | -39.02 |
| 2025-01-23 | -39.02 |
| 2025-01-22 | -39.02 |
| 2025-01-21 | -39.02 |
| 2025-01-20 | -39.02 |
| 2025-01-17 | -39.02 |
| 2025-01-16 | -39.02 |
| 2025-01-15 | -39.84 |
| 2025-01-14 | -39.02 |
| 2025-01-13 | -39.02 |
| 2025-01-10 | -39.02 |
| 2025-01-09 | -39.02 |
| 2025-01-08 | -39.02 |
| 2025-01-07 | -39.02 |
| 2025-01-06 | -39.02 |
| 2025-01-03 | -39.02 |
| 2025-01-02 | -39.02 |
| 2024-12-31 | -39.84 |
| 2024-12-30 | -39.84 |
| 2024-12-27 | -37.40 |
| 2024-12-24 | -40.65 |
| 2024-12-23 | -40.65 |
| 2024-12-20 | -27.64 |
| 2024-12-19 | -28.46 |
| 2024-12-18 | -27.64 |
| 2024-12-17 | -10.57 |
| 2024-12-16 | -13.01 |
| 2024-12-13 | -13.01 |
| 2024-12-12 | -18.70 |
| 2024-12-11 | -9.76 |
| 2024-12-10 | -9.76 |
| 2024-12-09 | -11.38 |
| 2024-12-06 | -4.88 |
| 2024-12-05 | 9.76 |
| 2024-12-04 | 9.76 |
| 2024-12-03 | 9.76 |
| 2024-12-02 | 9.76 |
| 2024-11-29 | 9.76 |
| 2024-11-28 | 3.25 |
| 2024-11-27 | 4.88 |
| 2024-11-26 | 5.69 |
| 2024-11-25 | 5.69 |
| 2024-11-22 | 5.69 |
| 2024-11-21 | 5.69 |
| 2024-11-20 | 13.01 |
| 2024-11-19 | 14.63 |
| 2024-11-18 | 14.63 |
| 2024-11-15 | 21.95 |
| 2024-11-14 | 21.14 |
| 2024-11-13 | 30.08 |
| 2024-11-12 | 26.02 |
| 2024-11-11 | 26.02 |
| 2024-11-08 | 40.65 |
| 2024-11-07 | 40.65 |
| 2024-11-06 | 38.21 |
| 2024-11-05 | 38.21 |
| 2024-11-04 | 38.21 |
| 2024-11-01 | 46.34 |
| 2024-10-31 | 50.41 |
| 2024-10-30 | 46.34 |
| 2024-10-29 | 46.34 |
| 2024-10-28 | 46.34 |
| 2024-10-25 | 43.09 |
| 2024-10-24 | 43.09 |
| 2024-10-23 | 43.09 |
| 2024-10-22 | 43.09 |
| 2024-10-21 | 47.15 |
| 2024-10-18 | 54.47 |
| 2024-10-17 | 32.52 |
| 2024-10-16 | 36.59 |
| 2024-10-15 | 31.71 |
| 2024-10-14 | 50.41 |
| 2024-10-10 | 86.99 |
| 2024-10-09 | 86.99 |
| 2024-10-08 | 78.05 |
| 2024-10-07 | 59.35 |
| 2024-10-04 | 84.55 |
| 2024-10-03 | 61.79 |
| 2024-10-02 | 27.64 |
| 2024-09-30 | 0.81 |
| 2024-09-27 | 12.20 |
| 2024-09-26 | 14.63 |
| 2024-09-25 | 14.63 |
| 2024-09-24 | 14.63 |
| 2024-09-23 | 14.63 |
| 2024-09-20 | 9.76 |
| 2024-09-19 | 8.13 |
| 2024-09-17 | 21.95 |
| 2024-09-16 | 21.95 |
| 2024-09-13 | 21.95 |
| 2024-09-12 | 21.95 |
| 2024-09-11 | 21.95 |
| 2024-09-10 | 23.58 |
| 2024-09-09 | 21.14 |
| 2024-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy