Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01280 | 2010-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1280 % |
|---|---|
| 2025-10-24 | 151.69 |
| 2025-10-23 | 144.94 |
| 2025-10-22 | 143.26 |
| 2025-10-21 | 146.63 |
| 2025-10-20 | 151.69 |
| 2025-10-17 | 135.96 |
| 2025-10-16 | 147.19 |
| 2025-10-15 | 133.71 |
| 2025-10-14 | 125.28 |
| 2025-10-13 | 125.28 |
| 2025-10-10 | 126.40 |
| 2025-10-09 | 131.46 |
| 2025-10-08 | 133.71 |
| 2025-10-06 | 141.01 |
| 2025-10-03 | 141.01 |
| 2025-10-02 | 144.38 |
| 2025-09-30 | 143.26 |
| 2025-09-29 | 141.57 |
| 2025-09-26 | 154.49 |
| 2025-09-25 | 158.99 |
| 2025-09-24 | 159.55 |
| 2025-09-23 | 161.24 |
| 2025-09-22 | 165.73 |
| 2025-09-19 | 175.84 |
| 2025-09-18 | 162.36 |
| 2025-09-17 | 168.54 |
| 2025-09-16 | 169.66 |
| 2025-09-15 | 167.98 |
| 2025-09-12 | 169.66 |
| 2025-09-11 | 167.42 |
| 2025-09-10 | 167.98 |
| 2025-09-09 | 175.28 |
| 2025-09-08 | 158.43 |
| 2025-09-05 | 174.72 |
| 2025-09-04 | 168.54 |
| 2025-09-03 | 166.29 |
| 2025-09-02 | 164.61 |
| 2025-09-01 | 159.55 |
| 2025-08-29 | 157.30 |
| 2025-08-28 | 170.22 |
| 2025-08-27 | 171.35 |
| 2025-08-26 | 173.03 |
| 2025-08-25 | 175.28 |
| 2025-08-22 | 183.71 |
| 2025-08-21 | 173.60 |
| 2025-08-20 | 175.28 |
| 2025-08-19 | 166.29 |
| 2025-08-18 | 166.85 |
| 2025-08-15 | 165.17 |
| 2025-08-14 | 170.22 |
| 2025-08-13 | 161.24 |
| 2025-08-12 | 166.85 |
| 2025-08-11 | 153.93 |
| 2025-08-08 | 142.13 |
| 2025-08-07 | 129.78 |
| 2025-08-06 | 127.53 |
| 2025-08-05 | 126.40 |
| 2025-08-04 | 124.72 |
| 2025-08-01 | 124.16 |
| 2025-07-31 | 113.48 |
| 2025-07-30 | 119.10 |
| 2025-07-29 | 110.67 |
| 2025-07-28 | 116.29 |
| 2025-07-25 | 119.10 |
| 2025-07-24 | 119.66 |
| 2025-07-23 | 120.79 |
| 2025-07-22 | 118.54 |
| 2025-07-21 | 122.47 |
| 2025-07-18 | 119.66 |
| 2025-07-17 | 127.53 |
| 2025-07-16 | 124.72 |
| 2025-07-15 | 121.91 |
| 2025-07-14 | 117.98 |
| 2025-07-11 | 130.34 |
| 2025-07-10 | 114.05 |
| 2025-07-09 | 102.81 |
| 2025-07-08 | 103.93 |
| 2025-07-07 | 110.11 |
| 2025-07-04 | 102.25 |
| 2025-07-03 | 97.75 |
| 2025-07-02 | 94.38 |
| 2025-06-30 | 96.63 |
| 2025-06-27 | 107.87 |
| 2025-06-26 | 93.82 |
| 2025-06-25 | 87.64 |
| 2025-06-24 | 82.58 |
| 2025-06-23 | 87.08 |
| 2025-06-20 | 86.52 |
| 2025-06-19 | 85.96 |
| 2025-06-18 | 90.45 |
| 2025-06-17 | 85.39 |
| 2025-06-16 | 90.45 |
| 2025-06-13 | 88.20 |
| 2025-06-12 | 87.08 |
| 2025-06-11 | 91.01 |
| 2025-06-10 | 88.76 |
| 2025-06-09 | 93.82 |
| 2025-06-06 | 91.57 |
| 2025-06-05 | 92.70 |
| 2025-06-04 | 94.38 |
| 2025-06-03 | 92.70 |
| 2025-06-02 | 104.49 |
| 2025-05-30 | 106.18 |
| 2025-05-29 | 106.18 |
| 2025-05-28 | 104.49 |
| 2025-05-27 | 101.69 |
| 2025-05-26 | 105.62 |
| 2025-05-23 | 116.29 |
| 2025-05-22 | 116.85 |
| 2025-05-21 | 115.17 |
| 2025-05-20 | 107.87 |
| 2025-05-19 | 108.43 |
| 2025-05-16 | 101.12 |
| 2025-05-15 | 103.93 |
| 2025-05-14 | 100.00 |
| 2025-05-13 | 103.93 |
| 2025-05-12 | 114.05 |
| 2025-05-09 | 112.92 |
| 2025-05-08 | 108.99 |
| 2025-05-07 | 119.10 |
| 2025-05-06 | 103.93 |
| 2025-05-02 | 94.94 |
| 2025-04-30 | 104.49 |
| 2025-04-29 | 109.55 |
| 2025-04-28 | 117.98 |
| 2025-04-25 | 118.54 |
| 2025-04-24 | 117.98 |
| 2025-04-23 | 118.54 |
| 2025-04-22 | 134.83 |
| 2025-04-17 | 116.29 |
| 2025-04-16 | 120.79 |
| 2025-04-15 | 118.54 |
| 2025-04-14 | 139.89 |
| 2025-04-11 | 121.35 |
| 2025-04-10 | 103.37 |
| 2025-04-09 | 91.01 |
| 2025-04-08 | 88.76 |
| 2025-04-07 | 67.98 |
| 2025-04-03 | 82.58 |
| 2025-04-02 | 91.01 |
| 2025-04-01 | 84.27 |
| 2025-03-31 | 118.54 |
| 2025-03-28 | 69.10 |
| 2025-03-27 | 65.73 |
| 2025-03-26 | 65.17 |
| 2025-03-25 | 67.98 |
| 2025-03-24 | 63.48 |
| 2025-03-21 | 78.09 |
| 2025-03-20 | 74.72 |
| 2025-03-19 | 73.03 |
| 2025-03-18 | 64.61 |
| 2025-03-17 | 60.67 |
| 2025-03-14 | 52.81 |
| 2025-03-13 | 52.25 |
| 2025-03-12 | 50.56 |
| 2025-03-11 | 45.51 |
| 2025-03-10 | 42.13 |
| 2025-03-07 | 46.07 |
| 2025-03-06 | 33.71 |
| 2025-03-05 | 34.83 |
| 2025-03-04 | 29.78 |
| 2025-03-03 | 32.58 |
| 2025-02-28 | 34.27 |
| 2025-02-27 | 32.58 |
| 2025-02-26 | 35.39 |
| 2025-02-25 | 36.52 |
| 2025-02-24 | 38.76 |
| 2025-02-21 | 38.20 |
| 2025-02-20 | 42.13 |
| 2025-02-19 | 46.07 |
| 2025-02-18 | 41.57 |
| 2025-02-17 | 49.44 |
| 2025-02-14 | 46.63 |
| 2025-02-13 | 55.06 |
| 2025-02-12 | 54.49 |
| 2025-02-11 | 65.73 |
| 2025-02-10 | 66.29 |
| 2025-02-07 | 67.98 |
| 2025-02-06 | 64.04 |
| 2025-02-05 | 62.92 |
| 2025-02-04 | 65.73 |
| 2025-02-03 | 60.67 |
| 2025-01-28 | 61.24 |
| 2025-01-27 | 62.92 |
| 2025-01-24 | 58.99 |
| 2025-01-23 | 61.80 |
| 2025-01-22 | 68.54 |
| 2025-01-21 | 71.91 |
| 2025-01-20 | 65.17 |
| 2025-01-17 | 68.54 |
| 2025-01-16 | 77.53 |
| 2025-01-15 | 87.64 |
| 2025-01-14 | 89.89 |
| 2025-01-13 | 88.20 |
| 2025-01-10 | 73.03 |
| 2025-01-09 | 76.40 |
| 2025-01-08 | 75.84 |
| 2025-01-07 | 79.21 |
| 2025-01-06 | 76.40 |
| 2025-01-03 | 60.11 |
| 2025-01-02 | 52.25 |
| 2024-12-31 | 41.01 |
| 2024-12-30 | 43.82 |
| 2024-12-27 | 48.88 |
| 2024-12-24 | 51.69 |
| 2024-12-23 | 53.37 |
| 2024-12-20 | 47.75 |
| 2024-12-19 | 48.88 |
| 2024-12-18 | 48.31 |
| 2024-12-17 | 52.25 |
| 2024-12-16 | 53.93 |
| 2024-12-13 | 35.39 |
| 2024-12-12 | 36.52 |
| 2024-12-11 | 44.38 |
| 2024-12-10 | 38.20 |
| 2024-12-09 | 36.52 |
| 2024-12-06 | 26.40 |
| 2024-12-05 | 24.16 |
| 2024-12-04 | 18.54 |
| 2024-12-03 | 21.35 |
| 2024-12-02 | 14.04 |
| 2024-11-29 | 21.91 |
| 2024-11-28 | 21.91 |
| 2024-11-27 | 21.35 |
| 2024-11-26 | 12.92 |
| 2024-11-25 | 16.29 |
| 2024-11-22 | 19.66 |
| 2024-11-21 | 28.65 |
| 2024-11-20 | 30.90 |
| 2024-11-19 | 33.71 |
| 2024-11-18 | 33.71 |
| 2024-11-15 | 35.39 |
| 2024-11-14 | 33.71 |
| 2024-11-13 | 32.58 |
| 2024-11-12 | 34.83 |
| 2024-11-11 | 37.64 |
| 2024-11-08 | 34.27 |
| 2024-11-07 | 38.20 |
| 2024-11-06 | 37.64 |
| 2024-11-05 | 38.20 |
| 2024-11-04 | 44.94 |
| 2024-11-01 | 37.08 |
| 2024-10-31 | 37.08 |
| 2024-10-30 | 31.46 |
| 2024-10-29 | 29.21 |
| 2024-10-28 | 32.02 |
| 2024-10-25 | 36.52 |
| 2024-10-24 | 34.83 |
| 2024-10-23 | 35.96 |
| 2024-10-22 | 33.15 |
| 2024-10-21 | 46.63 |
| 2024-10-18 | 53.93 |
| 2024-10-17 | 49.44 |
| 2024-10-16 | 53.37 |
| 2024-10-15 | 52.25 |
| 2024-10-14 | 54.49 |
| 2024-10-10 | 61.24 |
| 2024-10-09 | 62.92 |
| 2024-10-08 | 55.62 |
| 2024-10-07 | 57.30 |
| 2024-10-04 | 57.30 |
| 2024-10-03 | 32.58 |
| 2024-10-02 | 43.26 |
| 2024-09-30 | 67.42 |
| 2024-09-27 | 88.76 |
| 2024-09-26 | 88.20 |
| 2024-09-25 | 90.45 |
| 2024-09-24 | 89.33 |
| 2024-09-23 | 91.01 |
| 2024-09-20 | 62.92 |
| 2024-09-19 | 64.04 |
| 2024-09-17 | 67.42 |
| 2024-09-16 | 49.44 |
| 2024-09-13 | 93.26 |
| 2024-09-12 | 66.29 |
| 2024-09-11 | 51.12 |
| 2024-09-10 | 56.74 |
| 2024-09-09 | 21.91 |
| 2024-09-05 | 2.81 |
| 2024-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy