Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2017-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8221 % |
|---|---|
| 2025-09-05 | 17.65 |
| 2025-09-04 | 11.76 |
| 2025-09-03 | 11.76 |
| 2025-09-02 | 11.76 |
| 2025-09-01 | 11.76 |
| 2025-08-29 | 11.76 |
| 2025-08-28 | 11.76 |
| 2025-08-27 | 11.76 |
| 2025-08-26 | 11.76 |
| 2025-08-25 | 21.18 |
| 2025-08-22 | 21.18 |
| 2025-08-21 | 21.18 |
| 2025-08-20 | 21.18 |
| 2025-08-19 | 25.88 |
| 2025-08-18 | 29.41 |
| 2025-08-15 | 40.00 |
| 2025-08-14 | 52.94 |
| 2025-08-13 | 58.82 |
| 2025-08-12 | 58.82 |
| 2025-08-11 | 58.82 |
| 2025-08-08 | 58.82 |
| 2025-08-07 | 58.82 |
| 2025-08-06 | 35.29 |
| 2025-08-05 | 24.71 |
| 2025-08-04 | 38.82 |
| 2025-08-01 | 3.53 |
| 2025-07-31 | 8.24 |
| 2025-07-30 | 8.24 |
| 2025-07-29 | 8.24 |
| 2025-07-28 | 8.24 |
| 2025-07-25 | 8.24 |
| 2025-07-24 | 8.24 |
| 2025-07-23 | 8.24 |
| 2025-07-22 | 11.76 |
| 2025-07-21 | 37.65 |
| 2025-07-18 | 37.65 |
| 2025-07-17 | 37.65 |
| 2025-07-16 | 37.65 |
| 2025-07-15 | 40.00 |
| 2025-07-14 | 40.00 |
| 2025-07-11 | 40.00 |
| 2025-07-10 | 29.41 |
| 2025-07-09 | 29.41 |
| 2025-07-08 | 29.41 |
| 2025-07-07 | 40.00 |
| 2025-07-04 | 40.00 |
| 2025-07-03 | 41.18 |
| 2025-07-02 | 17.65 |
| 2025-06-30 | 9.41 |
| 2025-06-27 | 10.59 |
| 2025-06-26 | 29.41 |
| 2025-06-25 | 29.41 |
| 2025-06-24 | 16.47 |
| 2025-06-23 | -16.47 |
| 2025-06-20 | -16.47 |
| 2025-06-19 | -4.71 |
| 2025-06-18 | -1.18 |
| 2025-06-17 | -1.18 |
| 2025-06-16 | -1.18 |
| 2025-06-13 | -1.18 |
| 2025-06-12 | -1.18 |
| 2025-06-11 | -1.18 |
| 2025-06-10 | -1.18 |
| 2025-06-09 | -1.18 |
| 2025-06-06 | -1.18 |
| 2025-06-05 | -1.18 |
| 2025-06-04 | -1.18 |
| 2025-06-03 | -1.18 |
| 2025-06-02 | -1.18 |
| 2025-05-30 | -1.18 |
| 2025-05-29 | -1.18 |
| 2025-05-28 | -1.18 |
| 2025-05-27 | 5.88 |
| 2025-05-26 | 15.29 |
| 2025-05-23 | 30.59 |
| 2025-05-22 | 44.71 |
| 2025-05-21 | 31.76 |
| 2025-05-20 | 31.76 |
| 2025-05-19 | 31.76 |
| 2025-05-16 | 42.35 |
| 2025-05-15 | 45.88 |
| 2025-05-14 | 47.06 |
| 2025-05-13 | 11.76 |
| 2025-05-12 | 16.47 |
| 2025-05-09 | 16.47 |
| 2025-05-08 | 16.47 |
| 2025-05-07 | 51.76 |
| 2025-05-06 | 51.76 |
| 2025-05-02 | 51.76 |
| 2025-04-30 | 52.94 |
| 2025-04-29 | 70.59 |
| 2025-04-28 | 23.53 |
| 2025-04-25 | 29.41 |
| 2025-04-24 | -10.59 |
| 2025-04-23 | -27.06 |
| 2025-04-22 | -31.76 |
| 2025-04-17 | -35.29 |
| 2025-04-16 | -17.65 |
| 2025-04-15 | -11.76 |
| 2025-04-14 | -17.65 |
| 2025-04-11 | -11.76 |
| 2025-04-10 | -17.65 |
| 2025-04-09 | -11.76 |
| 2025-04-08 | -11.76 |
| 2025-04-07 | -11.76 |
| 2025-04-03 | -5.88 |
| 2025-04-02 | -11.76 |
| 2025-04-01 | -5.88 |
| 2025-03-31 | -11.76 |
| 2025-03-28 | -11.76 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | -5.88 |
| 2025-03-24 | -5.88 |
| 2025-03-21 | -5.88 |
| 2025-03-20 | -5.88 |
| 2025-03-19 | -5.88 |
| 2025-03-18 | 5.88 |
| 2025-03-17 | 5.88 |
| 2025-03-14 | 11.76 |
| 2025-03-13 | 11.76 |
| 2025-03-12 | 11.76 |
| 2025-03-11 | 11.76 |
| 2025-03-10 | 17.65 |
| 2025-03-07 | 23.53 |
| 2025-03-06 | 23.53 |
| 2025-03-05 | 23.53 |
| 2025-03-04 | 23.53 |
| 2025-03-03 | 23.53 |
| 2025-02-28 | 23.53 |
| 2025-02-27 | 23.53 |
| 2025-02-26 | 35.29 |
| 2025-02-25 | 23.53 |
| 2025-02-24 | 29.41 |
| 2025-02-21 | 23.53 |
| 2025-02-20 | 17.65 |
| 2025-02-19 | 23.53 |
| 2025-02-18 | 23.53 |
| 2025-02-17 | 23.53 |
| 2025-02-14 | 35.29 |
| 2025-02-13 | 35.29 |
| 2025-02-12 | 35.29 |
| 2025-02-11 | 35.29 |
| 2025-02-10 | 41.18 |
| 2025-02-07 | 58.82 |
| 2025-02-06 | 58.82 |
| 2025-02-05 | 58.82 |
| 2025-02-04 | 52.94 |
| 2025-02-03 | 52.94 |
| 2025-01-28 | 52.94 |
| 2025-01-27 | 52.94 |
| 2025-01-24 | 47.06 |
| 2025-01-23 | 47.06 |
| 2025-01-22 | 47.06 |
| 2025-01-21 | 52.94 |
| 2025-01-20 | 41.18 |
| 2025-01-17 | 41.18 |
| 2025-01-16 | 23.53 |
| 2025-01-15 | 23.53 |
| 2025-01-14 | 17.65 |
| 2025-01-13 | 29.41 |
| 2025-01-10 | 29.41 |
| 2025-01-09 | 29.41 |
| 2025-01-08 | 35.29 |
| 2025-01-07 | 35.29 |
| 2025-01-06 | 29.41 |
| 2025-01-03 | 47.06 |
| 2025-01-02 | 29.41 |
| 2024-12-31 | 29.41 |
| 2024-12-30 | 29.41 |
| 2024-12-27 | 17.65 |
| 2024-12-24 | 35.29 |
| 2024-12-23 | 35.29 |
| 2024-12-20 | 52.94 |
| 2024-12-19 | 47.06 |
| 2024-12-18 | 47.06 |
| 2024-12-17 | 41.18 |
| 2024-12-16 | 41.18 |
| 2024-12-13 | 41.18 |
| 2024-12-12 | 58.82 |
| 2024-12-11 | 52.94 |
| 2024-12-10 | 41.18 |
| 2024-12-09 | 47.06 |
| 2024-12-06 | 58.82 |
| 2024-12-05 | 35.29 |
| 2024-12-04 | 47.06 |
| 2024-12-03 | 29.41 |
| 2024-12-02 | 23.53 |
| 2024-11-29 | 29.41 |
| 2024-11-28 | 29.41 |
| 2024-11-27 | 29.41 |
| 2024-11-26 | 35.29 |
| 2024-11-25 | 29.41 |
| 2024-11-22 | 41.18 |
| 2024-11-21 | 41.18 |
| 2024-11-20 | 35.29 |
| 2024-11-19 | 47.06 |
| 2024-11-18 | 41.18 |
| 2024-11-15 | 47.06 |
| 2024-11-14 | 35.29 |
| 2024-11-13 | 47.06 |
| 2024-11-12 | 35.29 |
| 2024-11-11 | 47.06 |
| 2024-11-08 | 47.06 |
| 2024-11-07 | 64.71 |
| 2024-11-06 | 64.71 |
| 2024-11-05 | 94.12 |
| 2024-11-04 | 82.35 |
| 2024-11-01 | 76.47 |
| 2024-10-31 | 70.59 |
| 2024-10-30 | 70.59 |
| 2024-10-29 | 94.12 |
| 2024-10-28 | 111.76 |
| 2024-10-25 | 152.94 |
| 2024-10-24 | 105.88 |
| 2024-10-23 | 152.94 |
| 2024-10-22 | 123.53 |
| 2024-10-21 | 170.59 |
| 2024-10-18 | 147.06 |
| 2024-10-17 | 152.94 |
| 2024-10-16 | 170.59 |
| 2024-10-15 | 164.71 |
| 2024-10-14 | 182.35 |
| 2024-10-10 | 141.18 |
| 2024-10-09 | 176.47 |
| 2024-10-08 | 123.53 |
| 2024-10-07 | 294.12 |
| 2024-10-04 | 258.82 |
| 2024-10-03 | 229.41 |
| 2024-10-02 | 276.47 |
| 2024-09-30 | 194.12 |
| 2024-09-27 | 258.82 |
| 2024-09-26 | 252.94 |
| 2024-09-25 | 194.12 |
| 2024-09-24 | 164.71 |
| 2024-09-23 | 158.82 |
| 2024-09-20 | 152.94 |
| 2024-09-19 | 123.53 |
| 2024-09-17 | 41.18 |
| 2024-09-16 | 76.47 |
| 2024-09-13 | 76.47 |
| 2024-09-12 | 76.47 |
| 2024-09-11 | 76.47 |
| 2024-09-10 | 70.59 |
| 2024-09-09 | 123.53 |
| 2024-09-05 | 111.76 |
| 2024-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy