Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-09-01 | -40.98 |
| 2025-08-29 | -37.80 |
| 2025-08-28 | -37.80 |
| 2025-08-27 | -39.02 |
| 2025-08-26 | -39.02 |
| 2025-08-25 | -36.59 |
| 2025-08-22 | -36.59 |
| 2025-08-21 | -37.80 |
| 2025-08-20 | -37.80 |
| 2025-08-19 | -37.80 |
| 2025-08-18 | -39.51 |
| 2025-08-15 | -40.98 |
| 2025-08-14 | -40.24 |
| 2025-08-13 | -39.51 |
| 2025-08-12 | -42.93 |
| 2025-08-11 | -42.68 |
| 2025-08-08 | -41.22 |
| 2025-08-07 | -40.24 |
| 2025-08-06 | -39.02 |
| 2025-08-05 | -41.46 |
| 2025-08-04 | -40.73 |
| 2025-08-01 | -41.46 |
| 2025-07-31 | -39.02 |
| 2025-07-30 | -39.02 |
| 2025-07-29 | -36.59 |
| 2025-07-28 | -36.59 |
| 2025-07-25 | -32.93 |
| 2025-07-24 | -32.93 |
| 2025-07-23 | -34.15 |
| 2025-07-22 | -31.71 |
| 2025-07-21 | -31.71 |
| 2025-07-18 | -31.71 |
| 2025-07-17 | -30.49 |
| 2025-07-16 | -30.49 |
| 2025-07-15 | -32.93 |
| 2025-07-14 | -31.71 |
| 2025-07-11 | -34.15 |
| 2025-07-10 | -37.80 |
| 2025-07-09 | -37.80 |
| 2025-07-08 | -39.51 |
| 2025-07-07 | -40.24 |
| 2025-07-04 | -35.37 |
| 2025-07-03 | -36.59 |
| 2025-07-02 | -39.02 |
| 2025-06-30 | -40.24 |
| 2025-06-27 | -36.59 |
| 2025-06-26 | -43.90 |
| 2025-06-25 | -39.27 |
| 2025-06-24 | -46.34 |
| 2025-06-23 | -48.05 |
| 2025-06-20 | -48.54 |
| 2025-06-19 | -47.80 |
| 2025-06-18 | -45.61 |
| 2025-06-17 | -45.61 |
| 2025-06-16 | -37.80 |
| 2025-06-13 | -42.44 |
| 2025-06-12 | -40.00 |
| 2025-06-11 | -43.17 |
| 2025-06-10 | -45.12 |
| 2025-06-09 | -43.90 |
| 2025-06-06 | -43.41 |
| 2025-06-05 | -42.68 |
| 2025-06-04 | -43.41 |
| 2025-06-03 | -40.98 |
| 2025-06-02 | -39.02 |
| 2025-05-30 | -44.63 |
| 2025-05-29 | -45.61 |
| 2025-05-28 | -44.39 |
| 2025-05-27 | -44.63 |
| 2025-05-26 | -46.83 |
| 2025-05-23 | -44.39 |
| 2025-05-22 | -43.41 |
| 2025-05-21 | -46.34 |
| 2025-05-20 | -48.54 |
| 2025-05-19 | -50.24 |
| 2025-05-16 | -51.95 |
| 2025-05-15 | -50.73 |
| 2025-05-14 | -50.00 |
| 2025-05-13 | -46.34 |
| 2025-05-12 | -47.07 |
| 2025-05-09 | -48.78 |
| 2025-05-08 | -47.56 |
| 2025-05-07 | -45.61 |
| 2025-05-06 | -42.68 |
| 2025-05-02 | -44.63 |
| 2025-04-30 | -52.20 |
| 2025-04-29 | -54.39 |
| 2025-04-28 | -57.32 |
| 2025-04-25 | -55.37 |
| 2025-04-24 | -55.37 |
| 2025-04-23 | -54.88 |
| 2025-04-22 | -56.83 |
| 2025-04-17 | -57.07 |
| 2025-04-16 | -56.59 |
| 2025-04-15 | -53.41 |
| 2025-04-14 | -49.51 |
| 2025-04-11 | -49.51 |
| 2025-04-10 | -55.37 |
| 2025-04-09 | -63.90 |
| 2025-04-08 | -63.17 |
| 2025-04-07 | -70.73 |
| 2025-04-03 | -63.90 |
| 2025-04-02 | -60.24 |
| 2025-04-01 | -59.02 |
| 2025-03-31 | -57.56 |
| 2025-03-28 | -53.90 |
| 2025-03-27 | -50.24 |
| 2025-03-26 | -48.05 |
| 2025-03-25 | -49.27 |
| 2025-03-24 | -49.02 |
| 2025-03-21 | -48.05 |
| 2025-03-20 | -45.61 |
| 2025-03-19 | -43.17 |
| 2025-03-18 | -42.44 |
| 2025-03-17 | -35.37 |
| 2025-03-14 | -35.37 |
| 2025-03-13 | -34.15 |
| 2025-03-12 | -37.80 |
| 2025-03-11 | -37.80 |
| 2025-03-10 | -40.00 |
| 2025-03-07 | -8.54 |
| 2025-03-06 | -1.22 |
| 2025-03-05 | 2.44 |
| 2025-03-04 | 1.22 |
| 2025-03-03 | 2.44 |
| 2025-02-28 | 4.88 |
| 2025-02-27 | 8.54 |
| 2025-02-26 | 12.20 |
| 2025-02-25 | 13.41 |
| 2025-02-24 | 12.20 |
| 2025-02-21 | 13.41 |
| 2025-02-20 | 41.46 |
| 2025-02-19 | 68.29 |
| 2025-02-18 | 68.29 |
| 2025-02-17 | 75.61 |
| 2025-02-14 | 80.49 |
| 2025-02-13 | 70.73 |
| 2025-02-12 | 70.73 |
| 2025-02-11 | 78.05 |
| 2025-02-10 | 80.49 |
| 2025-02-07 | 80.49 |
| 2025-02-06 | 85.37 |
| 2025-02-05 | 85.37 |
| 2025-02-04 | 102.44 |
| 2025-02-03 | 95.12 |
| 2025-01-28 | 90.24 |
| 2025-01-27 | 78.05 |
| 2025-01-24 | 70.73 |
| 2025-01-23 | 68.29 |
| 2025-01-22 | 65.85 |
| 2025-01-21 | 68.29 |
| 2025-01-20 | 70.73 |
| 2025-01-17 | 70.73 |
| 2025-01-16 | 68.29 |
| 2025-01-15 | 68.29 |
| 2025-01-14 | 68.29 |
| 2025-01-13 | 65.85 |
| 2025-01-10 | 68.29 |
| 2025-01-09 | 75.61 |
| 2025-01-08 | 85.37 |
| 2025-01-07 | 60.98 |
| 2025-01-06 | 58.54 |
| 2025-01-03 | 53.66 |
| 2025-01-02 | 56.10 |
| 2024-12-31 | 68.29 |
| 2024-12-30 | 70.73 |
| 2024-12-27 | 70.73 |
| 2024-12-24 | 68.29 |
| 2024-12-23 | 75.61 |
| 2024-12-20 | 73.17 |
| 2024-12-19 | 82.93 |
| 2024-12-18 | 87.80 |
| 2024-12-17 | 95.12 |
| 2024-12-16 | 78.05 |
| 2024-12-13 | 68.29 |
| 2024-12-12 | 70.73 |
| 2024-12-11 | 68.29 |
| 2024-12-10 | 68.29 |
| 2024-12-09 | 75.61 |
| 2024-12-06 | 68.29 |
| 2024-12-05 | 65.85 |
| 2024-12-04 | 65.85 |
| 2024-12-03 | 68.29 |
| 2024-12-02 | 70.73 |
| 2024-11-29 | 73.17 |
| 2024-11-28 | 68.29 |
| 2024-11-27 | 70.73 |
| 2024-11-26 | 70.73 |
| 2024-11-25 | 68.29 |
| 2024-11-22 | 65.85 |
| 2024-11-21 | 75.61 |
| 2024-11-20 | 82.93 |
| 2024-11-19 | 85.37 |
| 2024-11-18 | 75.61 |
| 2024-11-15 | 73.17 |
| 2024-11-14 | 70.73 |
| 2024-11-13 | 75.61 |
| 2024-11-12 | 80.49 |
| 2024-11-11 | 90.24 |
| 2024-11-08 | 102.44 |
| 2024-11-07 | 104.88 |
| 2024-11-06 | 90.24 |
| 2024-11-05 | 95.12 |
| 2024-11-04 | 90.24 |
| 2024-11-01 | 102.44 |
| 2024-10-31 | 100.00 |
| 2024-10-30 | 92.68 |
| 2024-10-29 | 102.44 |
| 2024-10-28 | 70.73 |
| 2024-10-25 | 70.73 |
| 2024-10-24 | 78.05 |
| 2024-10-23 | 97.56 |
| 2024-10-22 | 104.88 |
| 2024-10-21 | 102.44 |
| 2024-10-18 | 121.95 |
| 2024-10-17 | 97.56 |
| 2024-10-16 | 90.24 |
| 2024-10-15 | 95.12 |
| 2024-10-14 | 117.07 |
| 2024-10-10 | 146.34 |
| 2024-10-09 | 136.59 |
| 2024-10-08 | 170.73 |
| 2024-10-07 | 312.20 |
| 2024-10-04 | 241.46 |
| 2024-10-03 | 114.63 |
| 2024-10-02 | 107.32 |
| 2024-09-30 | 131.71 |
| 2024-09-27 | 70.73 |
| 2024-09-26 | 56.10 |
| 2024-09-25 | 43.90 |
| 2024-09-24 | 10.98 |
| 2024-09-23 | 3.66 |
| 2024-09-20 | 2.44 |
| 2024-09-19 | 7.32 |
| 2024-09-17 | 1.22 |
| 2024-09-16 | 1.22 |
| 2024-09-13 | -4.88 |
| 2024-09-12 | -6.10 |
| 2024-09-11 | -7.32 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 3.66 |
| 2024-09-05 | 8.54 |
| 2024-09-04 | 10.98 |
| 2024-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy