Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 2002-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1129 % |
|---|---|
| 2025-10-03 | -85.76 |
| 2025-10-02 | -85.06 |
| 2025-09-30 | -84.23 |
| 2025-09-29 | -84.65 |
| 2025-09-26 | -82.97 |
| 2025-09-25 | -85.62 |
| 2025-09-24 | -86.32 |
| 2025-09-23 | -86.18 |
| 2025-09-22 | -86.32 |
| 2025-09-19 | -85.48 |
| 2025-09-18 | -87.86 |
| 2025-09-17 | -86.88 |
| 2025-09-16 | -87.72 |
| 2025-09-15 | -90.37 |
| 2025-09-12 | -93.37 |
| 2025-09-11 | -94.28 |
| 2025-09-10 | -94.21 |
| 2025-09-09 | -94.91 |
| 2025-09-08 | -95.53 |
| 2025-09-05 | -95.60 |
| 2025-09-04 | -95.67 |
| 2025-09-03 | -95.46 |
| 2025-09-02 | -95.46 |
| 2025-09-01 | -95.53 |
| 2025-08-29 | -95.95 |
| 2025-08-28 | -95.81 |
| 2025-08-27 | -95.25 |
| 2025-08-26 | -95.53 |
| 2025-08-25 | -95.46 |
| 2025-08-22 | -95.25 |
| 2025-08-21 | -95.25 |
| 2025-08-20 | -95.53 |
| 2025-08-19 | -95.46 |
| 2025-08-18 | -95.25 |
| 2025-08-15 | -95.25 |
| 2025-08-14 | -94.91 |
| 2025-08-13 | -95.25 |
| 2025-08-12 | -95.18 |
| 2025-08-11 | -94.70 |
| 2025-08-08 | -95.60 |
| 2025-08-07 | -95.95 |
| 2025-08-06 | -96.09 |
| 2025-08-05 | -96.02 |
| 2025-08-04 | -96.23 |
| 2025-08-01 | -96.37 |
| 2025-07-31 | -96.09 |
| 2025-07-30 | -96.16 |
| 2025-07-29 | -96.09 |
| 2025-07-28 | -96.16 |
| 2025-07-25 | -95.88 |
| 2025-07-24 | -96.23 |
| 2025-07-23 | -96.51 |
| 2025-07-22 | -96.90 |
| 2025-07-21 | -96.96 |
| 2025-07-18 | -97.00 |
| 2025-07-17 | -96.97 |
| 2025-07-16 | -96.97 |
| 2025-07-15 | -97.00 |
| 2025-07-14 | -96.96 |
| 2025-07-11 | -96.97 |
| 2025-07-10 | -96.98 |
| 2025-07-09 | -96.93 |
| 2025-07-08 | -97.00 |
| 2025-07-07 | -96.93 |
| 2025-07-04 | -97.00 |
| 2025-07-03 | -96.76 |
| 2025-07-02 | -96.92 |
| 2025-06-30 | -97.03 |
| 2025-06-27 | -96.90 |
| 2025-06-26 | -96.82 |
| 2025-06-25 | -97.07 |
| 2025-06-24 | -97.00 |
| 2025-06-23 | -96.92 |
| 2025-06-20 | -96.71 |
| 2025-06-19 | -96.71 |
| 2025-06-18 | -96.66 |
| 2025-06-17 | -96.51 |
| 2025-06-16 | -96.57 |
| 2025-06-13 | -96.61 |
| 2025-06-12 | -96.61 |
| 2025-06-11 | -96.44 |
| 2025-06-10 | -96.51 |
| 2025-06-09 | -96.57 |
| 2025-06-06 | -96.02 |
| 2025-06-05 | -96.52 |
| 2025-06-04 | -96.52 |
| 2025-06-03 | -95.88 |
| 2025-06-02 | -95.95 |
| 2025-05-30 | -95.88 |
| 2025-05-29 | -95.88 |
| 2025-05-28 | -96.37 |
| 2025-05-27 | -96.02 |
| 2025-05-26 | -95.95 |
| 2025-05-23 | -96.23 |
| 2025-05-22 | -96.23 |
| 2025-05-21 | -96.23 |
| 2025-05-20 | -96.23 |
| 2025-05-19 | -96.62 |
| 2025-05-16 | -96.37 |
| 2025-05-15 | -96.37 |
| 2025-05-14 | -96.30 |
| 2025-05-13 | -96.16 |
| 2025-05-12 | -96.16 |
| 2025-05-09 | -96.16 |
| 2025-05-08 | -96.44 |
| 2025-05-07 | -96.44 |
| 2025-05-06 | -96.44 |
| 2025-05-02 | -96.37 |
| 2025-04-30 | -96.30 |
| 2025-04-29 | -96.44 |
| 2025-04-28 | -96.44 |
| 2025-04-25 | -95.88 |
| 2025-04-24 | -95.88 |
| 2025-04-23 | -95.88 |
| 2025-04-22 | -95.88 |
| 2025-04-17 | -95.88 |
| 2025-04-16 | -95.81 |
| 2025-04-15 | -95.81 |
| 2025-04-14 | -95.81 |
| 2025-04-11 | -95.81 |
| 2025-04-10 | -95.81 |
| 2025-04-09 | -95.81 |
| 2025-04-08 | -96.37 |
| 2025-04-07 | -96.37 |
| 2025-04-03 | -95.53 |
| 2025-04-02 | -95.53 |
| 2025-04-01 | -95.53 |
| 2025-03-31 | -95.39 |
| 2025-03-28 | -95.39 |
| 2025-03-27 | -95.81 |
| 2025-03-26 | -94.97 |
| 2025-03-25 | -95.46 |
| 2025-03-24 | -94.91 |
| 2025-03-21 | -95.60 |
| 2025-03-20 | -95.11 |
| 2025-03-19 | -95.88 |
| 2025-03-18 | -96.76 |
| 2025-03-17 | -96.78 |
| 2025-03-14 | -96.83 |
| 2025-03-13 | -96.58 |
| 2025-03-12 | -96.58 |
| 2025-03-11 | -96.58 |
| 2025-03-10 | -96.58 |
| 2025-03-07 | -96.79 |
| 2025-03-06 | -96.76 |
| 2025-03-05 | -96.86 |
| 2025-03-04 | -96.86 |
| 2025-03-03 | -96.87 |
| 2025-02-28 | -96.89 |
| 2025-02-27 | -96.90 |
| 2025-02-26 | -96.75 |
| 2025-02-25 | -96.75 |
| 2025-02-24 | -96.79 |
| 2025-02-21 | -96.73 |
| 2025-02-20 | -96.66 |
| 2025-02-19 | -96.37 |
| 2025-02-18 | -96.09 |
| 2025-02-17 | -96.16 |
| 2025-02-14 | -95.95 |
| 2025-02-13 | -95.95 |
| 2025-02-12 | -96.02 |
| 2025-02-11 | -95.74 |
| 2025-02-10 | -95.53 |
| 2025-02-07 | -95.53 |
| 2025-02-06 | -95.53 |
| 2025-02-05 | -95.39 |
| 2025-02-04 | -95.39 |
| 2025-02-03 | -95.18 |
| 2025-01-28 | -95.18 |
| 2025-01-27 | -95.18 |
| 2025-01-24 | -95.04 |
| 2025-01-23 | -95.04 |
| 2025-01-22 | -95.18 |
| 2025-01-21 | -95.18 |
| 2025-01-20 | -95.18 |
| 2025-01-17 | -95.32 |
| 2025-01-16 | -95.32 |
| 2025-01-15 | -95.04 |
| 2025-01-14 | -95.39 |
| 2025-01-13 | -95.39 |
| 2025-01-10 | -94.91 |
| 2025-01-09 | -95.32 |
| 2025-01-08 | -95.32 |
| 2025-01-07 | -95.25 |
| 2025-01-06 | -94.91 |
| 2025-01-03 | -95.11 |
| 2025-01-02 | -95.39 |
| 2024-12-31 | -94.07 |
| 2024-12-30 | -94.14 |
| 2024-12-27 | -95.32 |
| 2024-12-24 | -95.39 |
| 2024-12-23 | -95.04 |
| 2024-12-20 | -95.18 |
| 2024-12-19 | -94.77 |
| 2024-12-18 | -94.77 |
| 2024-12-17 | -94.77 |
| 2024-12-16 | -93.02 |
| 2024-12-13 | -94.70 |
| 2024-12-12 | -94.23 |
| 2024-12-11 | -95.24 |
| 2024-12-10 | -52.38 |
| 2024-12-09 | -54.29 |
| 2024-12-06 | -56.19 |
| 2024-12-05 | -52.38 |
| 2024-12-04 | -50.48 |
| 2024-12-03 | -49.52 |
| 2024-12-02 | -50.48 |
| 2024-11-29 | -50.48 |
| 2024-11-28 | -49.52 |
| 2024-11-27 | -49.52 |
| 2024-11-26 | -52.38 |
| 2024-11-25 | -52.38 |
| 2024-11-22 | -52.38 |
| 2024-11-21 | -50.48 |
| 2024-11-20 | -50.48 |
| 2024-11-19 | -49.52 |
| 2024-11-18 | -49.52 |
| 2024-11-15 | -42.86 |
| 2024-11-14 | -42.86 |
| 2024-11-13 | -40.95 |
| 2024-11-12 | -40.00 |
| 2024-11-11 | -44.76 |
| 2024-11-08 | -42.86 |
| 2024-11-07 | -41.90 |
| 2024-11-06 | -38.10 |
| 2024-11-05 | -37.14 |
| 2024-11-04 | -38.10 |
| 2024-11-01 | -39.05 |
| 2024-10-31 | -40.00 |
| 2024-10-30 | -40.00 |
| 2024-10-29 | -38.10 |
| 2024-10-28 | -36.19 |
| 2024-10-25 | -39.05 |
| 2024-10-24 | -39.05 |
| 2024-10-23 | -39.05 |
| 2024-10-22 | -37.14 |
| 2024-10-21 | -40.95 |
| 2024-10-18 | -38.10 |
| 2024-10-17 | -39.05 |
| 2024-10-16 | -42.86 |
| 2024-10-15 | -32.38 |
| 2024-10-14 | -24.76 |
| 2024-10-10 | -23.81 |
| 2024-10-09 | -24.76 |
| 2024-10-08 | -20.95 |
| 2024-10-07 | -16.19 |
| 2024-10-04 | -15.24 |
| 2024-10-03 | -20.00 |
| 2024-10-02 | -15.24 |
| 2024-09-30 | -14.29 |
| 2024-09-27 | -13.33 |
| 2024-09-26 | -13.33 |
| 2024-09-25 | -16.19 |
| 2024-09-24 | -16.19 |
| 2024-09-23 | -14.29 |
| 2024-09-20 | -13.33 |
| 2024-09-19 | -6.67 |
| 2024-09-17 | -6.67 |
| 2024-09-16 | -6.67 |
| 2024-09-13 | -6.67 |
| 2024-09-12 | -8.57 |
| 2024-09-11 | -6.67 |
| 2024-09-10 | -3.81 |
| 2024-09-09 | -2.86 |
| 2024-09-05 | -2.86 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy