Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01640 | 2019-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1640 % |
|---|---|
| 2025-09-02 | 194.12 |
| 2025-09-01 | 209.80 |
| 2025-08-29 | 217.65 |
| 2025-08-28 | 203.92 |
| 2025-08-27 | 190.20 |
| 2025-08-26 | 196.08 |
| 2025-08-25 | 197.39 |
| 2025-08-22 | 199.35 |
| 2025-08-21 | 204.58 |
| 2025-08-20 | 210.46 |
| 2025-08-19 | 212.42 |
| 2025-08-18 | 223.53 |
| 2025-08-15 | 224.18 |
| 2025-08-14 | 222.88 |
| 2025-08-13 | 227.45 |
| 2025-08-12 | 201.96 |
| 2025-08-11 | 207.19 |
| 2025-08-08 | 202.61 |
| 2025-08-07 | 209.80 |
| 2025-08-06 | 199.35 |
| 2025-08-05 | 201.31 |
| 2025-08-04 | 206.54 |
| 2025-08-01 | 212.42 |
| 2025-07-31 | 202.61 |
| 2025-07-30 | 209.15 |
| 2025-07-29 | 207.19 |
| 2025-07-28 | 202.61 |
| 2025-07-25 | 181.05 |
| 2025-07-24 | 187.58 |
| 2025-07-23 | 198.69 |
| 2025-07-22 | 222.88 |
| 2025-07-21 | 233.99 |
| 2025-07-18 | 228.10 |
| 2025-07-17 | 233.33 |
| 2025-07-16 | 254.25 |
| 2025-07-15 | 252.94 |
| 2025-07-14 | 265.36 |
| 2025-07-11 | 265.36 |
| 2025-07-10 | 249.02 |
| 2025-07-09 | 163.40 |
| 2025-07-08 | 145.75 |
| 2025-07-07 | 145.75 |
| 2025-07-04 | 138.56 |
| 2025-07-03 | 137.91 |
| 2025-07-02 | 128.76 |
| 2025-06-30 | 132.03 |
| 2025-06-27 | 126.80 |
| 2025-06-26 | 126.80 |
| 2025-06-25 | 126.14 |
| 2025-06-24 | 128.76 |
| 2025-06-23 | 137.25 |
| 2025-06-20 | 137.91 |
| 2025-06-19 | 125.49 |
| 2025-06-18 | 128.76 |
| 2025-06-17 | 131.37 |
| 2025-06-16 | 138.56 |
| 2025-06-13 | 138.56 |
| 2025-06-12 | 128.76 |
| 2025-06-11 | 133.99 |
| 2025-06-10 | 122.22 |
| 2025-06-09 | 138.56 |
| 2025-06-06 | 143.79 |
| 2025-06-05 | 148.37 |
| 2025-06-04 | 128.10 |
| 2025-06-03 | 127.45 |
| 2025-06-02 | 120.92 |
| 2025-05-30 | 132.03 |
| 2025-05-29 | 134.64 |
| 2025-05-28 | 116.99 |
| 2025-05-27 | 128.76 |
| 2025-05-26 | 123.53 |
| 2025-05-23 | 132.68 |
| 2025-05-22 | 131.37 |
| 2025-05-21 | 139.87 |
| 2025-05-20 | 147.06 |
| 2025-05-19 | 139.22 |
| 2025-05-16 | 141.83 |
| 2025-05-15 | 130.07 |
| 2025-05-14 | 122.22 |
| 2025-05-13 | 125.49 |
| 2025-05-12 | 133.99 |
| 2025-05-09 | 135.95 |
| 2025-05-08 | 132.03 |
| 2025-05-07 | 147.71 |
| 2025-05-06 | 146.41 |
| 2025-05-02 | 147.71 |
| 2025-04-30 | 149.02 |
| 2025-04-29 | 149.02 |
| 2025-04-28 | 147.71 |
| 2025-04-25 | 153.59 |
| 2025-04-24 | 165.36 |
| 2025-04-23 | 165.36 |
| 2025-04-22 | 163.40 |
| 2025-04-17 | 172.55 |
| 2025-04-16 | 161.44 |
| 2025-04-15 | 171.24 |
| 2025-04-14 | 171.24 |
| 2025-04-11 | 163.40 |
| 2025-04-10 | 174.51 |
| 2025-04-09 | 173.86 |
| 2025-04-08 | 161.44 |
| 2025-04-07 | 161.44 |
| 2025-04-03 | 171.24 |
| 2025-04-02 | 177.12 |
| 2025-04-01 | 161.44 |
| 2025-03-31 | 161.44 |
| 2025-03-28 | 166.67 |
| 2025-03-27 | 170.59 |
| 2025-03-26 | 164.05 |
| 2025-03-25 | 147.71 |
| 2025-03-24 | 116.34 |
| 2025-03-21 | 115.69 |
| 2025-03-20 | 113.07 |
| 2025-03-19 | 117.65 |
| 2025-03-18 | 117.65 |
| 2025-03-17 | 144.44 |
| 2025-03-14 | 133.33 |
| 2025-03-13 | 141.83 |
| 2025-03-12 | 146.41 |
| 2025-03-11 | 149.02 |
| 2025-03-10 | 152.94 |
| 2025-03-07 | 141.83 |
| 2025-03-06 | 161.44 |
| 2025-03-05 | 161.44 |
| 2025-03-04 | 170.59 |
| 2025-03-03 | 186.93 |
| 2025-02-28 | 179.74 |
| 2025-02-27 | 179.09 |
| 2025-02-26 | 173.86 |
| 2025-02-25 | 167.32 |
| 2025-02-24 | 156.86 |
| 2025-02-21 | 143.14 |
| 2025-02-20 | 129.41 |
| 2025-02-19 | 133.99 |
| 2025-02-18 | 137.91 |
| 2025-02-17 | 136.60 |
| 2025-02-14 | 135.29 |
| 2025-02-13 | 137.91 |
| 2025-02-12 | 132.68 |
| 2025-02-11 | 132.68 |
| 2025-02-10 | 127.45 |
| 2025-02-07 | 133.99 |
| 2025-02-06 | 128.76 |
| 2025-02-05 | 131.37 |
| 2025-02-04 | 133.99 |
| 2025-02-03 | 122.22 |
| 2025-01-28 | 134.64 |
| 2025-01-27 | 134.64 |
| 2025-01-24 | 137.91 |
| 2025-01-23 | 134.64 |
| 2025-01-22 | 135.29 |
| 2025-01-21 | 128.76 |
| 2025-01-20 | 145.10 |
| 2025-01-17 | 154.90 |
| 2025-01-16 | 158.82 |
| 2025-01-15 | 160.13 |
| 2025-01-14 | 161.44 |
| 2025-01-13 | 154.90 |
| 2025-01-10 | 165.36 |
| 2025-01-09 | 169.28 |
| 2025-01-08 | 176.47 |
| 2025-01-07 | 173.86 |
| 2025-01-06 | 146.41 |
| 2025-01-03 | 119.61 |
| 2025-01-02 | 98.69 |
| 2024-12-31 | 97.39 |
| 2024-12-30 | 94.77 |
| 2024-12-27 | 94.77 |
| 2024-12-24 | 90.20 |
| 2024-12-23 | 84.31 |
| 2024-12-20 | 75.16 |
| 2024-12-19 | 73.20 |
| 2024-12-18 | 75.82 |
| 2024-12-17 | 74.51 |
| 2024-12-16 | 70.59 |
| 2024-12-13 | 72.55 |
| 2024-12-12 | 74.51 |
| 2024-12-11 | 75.16 |
| 2024-12-10 | 75.82 |
| 2024-12-09 | 74.51 |
| 2024-12-06 | 73.20 |
| 2024-12-05 | 75.82 |
| 2024-12-04 | 79.74 |
| 2024-12-03 | 80.39 |
| 2024-12-02 | 79.74 |
| 2024-11-29 | 78.43 |
| 2024-11-28 | 80.39 |
| 2024-11-27 | 82.35 |
| 2024-11-26 | 84.31 |
| 2024-11-25 | 88.24 |
| 2024-11-22 | 88.24 |
| 2024-11-21 | 85.62 |
| 2024-11-20 | 91.50 |
| 2024-11-19 | 81.70 |
| 2024-11-18 | 81.05 |
| 2024-11-15 | 81.05 |
| 2024-11-14 | 78.43 |
| 2024-11-13 | 73.20 |
| 2024-11-12 | 77.12 |
| 2024-11-11 | 79.74 |
| 2024-11-08 | 79.08 |
| 2024-11-07 | 77.78 |
| 2024-11-06 | 67.97 |
| 2024-11-05 | 71.90 |
| 2024-11-04 | 67.32 |
| 2024-11-01 | 72.55 |
| 2024-10-31 | 75.16 |
| 2024-10-30 | 67.32 |
| 2024-10-29 | 66.67 |
| 2024-10-28 | 62.09 |
| 2024-10-25 | 63.40 |
| 2024-10-24 | 63.40 |
| 2024-10-23 | 63.40 |
| 2024-10-22 | 68.63 |
| 2024-10-21 | 68.63 |
| 2024-10-18 | 65.36 |
| 2024-10-17 | 58.82 |
| 2024-10-16 | 60.13 |
| 2024-10-15 | 58.17 |
| 2024-10-14 | 62.75 |
| 2024-10-10 | 56.86 |
| 2024-10-09 | 56.21 |
| 2024-10-08 | 56.86 |
| 2024-10-07 | 52.29 |
| 2024-10-04 | 50.33 |
| 2024-10-03 | 49.02 |
| 2024-10-02 | 60.78 |
| 2024-09-30 | 75.16 |
| 2024-09-27 | 24.84 |
| 2024-09-26 | 19.61 |
| 2024-09-25 | 16.99 |
| 2024-09-24 | 20.26 |
| 2024-09-23 | 12.42 |
| 2024-09-20 | 12.42 |
| 2024-09-19 | 9.15 |
| 2024-09-17 | 11.11 |
| 2024-09-16 | 5.23 |
| 2024-09-13 | 6.54 |
| 2024-09-12 | 7.19 |
| 2024-09-11 | 6.54 |
| 2024-09-10 | 5.88 |
| 2024-09-09 | 5.88 |
| 2024-09-05 | 5.23 |
| 2024-09-04 | 7.19 |
| 2024-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy