Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08321 | 2010-09-29 | 2014-08-22 | 2014-08-25 | |
| HK Main | 00048 | 2014-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0048 % |
|---|---|
| 2026-01-09 | -42.35 |
| 2026-01-08 | -51.45 |
| 2026-01-07 | -47.91 |
| 2026-01-06 | -48.67 |
| 2026-01-05 | -59.04 |
| 2026-01-02 | -64.09 |
| 2025-12-31 | -63.08 |
| 2025-12-30 | -65.36 |
| 2025-12-29 | -64.35 |
| 2025-12-24 | -65.61 |
| 2025-12-23 | -65.61 |
| 2025-12-22 | -65.61 |
| 2025-12-19 | -62.83 |
| 2025-12-18 | -62.83 |
| 2025-12-17 | -62.83 |
| 2025-12-16 | -64.35 |
| 2025-12-15 | -63.08 |
| 2025-12-12 | -64.09 |
| 2025-12-11 | -64.09 |
| 2025-12-10 | -64.09 |
| 2025-12-09 | -63.08 |
| 2025-12-08 | -63.08 |
| 2025-12-05 | -63.34 |
| 2025-12-04 | -63.34 |
| 2025-12-03 | -63.59 |
| 2025-12-02 | -63.84 |
| 2025-12-01 | -63.59 |
| 2025-11-28 | -63.84 |
| 2025-11-27 | -63.34 |
| 2025-11-26 | -62.32 |
| 2025-11-25 | -62.32 |
| 2025-11-24 | -62.83 |
| 2025-11-21 | -62.83 |
| 2025-11-20 | -60.30 |
| 2025-11-19 | -60.30 |
| 2025-11-18 | -60.30 |
| 2025-11-17 | -61.67 |
| 2025-11-14 | -64.37 |
| 2025-11-13 | -64.37 |
| 2025-11-12 | -64.79 |
| 2025-11-11 | -64.79 |
| 2025-11-10 | -65.63 |
| 2025-11-07 | -65.42 |
| 2025-11-06 | -65.42 |
| 2025-11-05 | -65.42 |
| 2025-11-04 | -65.42 |
| 2025-11-03 | -65.42 |
| 2025-10-31 | -66.04 |
| 2025-10-30 | -65.83 |
| 2025-10-28 | -65.42 |
| 2025-10-27 | -65.42 |
| 2025-10-24 | -66.25 |
| 2025-10-23 | -66.25 |
| 2025-10-22 | -66.25 |
| 2025-10-21 | -65.63 |
| 2025-10-20 | -66.04 |
| 2025-10-17 | -66.04 |
| 2025-10-16 | -65.00 |
| 2025-10-15 | -64.79 |
| 2025-10-14 | -66.25 |
| 2025-10-13 | -66.46 |
| 2025-10-10 | -64.79 |
| 2025-10-09 | -64.37 |
| 2025-10-08 | -64.79 |
| 2025-10-06 | -65.00 |
| 2025-10-03 | -65.00 |
| 2025-10-02 | -66.67 |
| 2025-09-30 | -66.67 |
| 2025-09-29 | -66.25 |
| 2025-09-26 | -66.04 |
| 2025-09-25 | -66.04 |
| 2025-09-24 | -64.58 |
| 2025-09-23 | -65.42 |
| 2025-09-22 | -65.00 |
| 2025-09-19 | -64.79 |
| 2025-09-18 | -66.46 |
| 2025-09-17 | -63.96 |
| 2025-09-16 | -61.88 |
| 2025-09-15 | -60.00 |
| 2025-09-12 | -61.25 |
| 2025-09-11 | -60.42 |
| 2025-09-10 | -61.46 |
| 2025-09-09 | -61.46 |
| 2025-09-08 | -62.08 |
| 2025-09-05 | -61.67 |
| 2025-09-04 | -61.88 |
| 2025-09-03 | -61.46 |
| 2025-09-02 | -62.50 |
| 2025-09-01 | -62.08 |
| 2025-08-29 | -63.54 |
| 2025-08-28 | -61.88 |
| 2025-08-27 | -61.04 |
| 2025-08-26 | -61.25 |
| 2025-08-25 | -61.25 |
| 2025-08-22 | -61.88 |
| 2025-08-21 | -62.08 |
| 2025-08-20 | -61.46 |
| 2025-08-19 | -62.29 |
| 2025-08-18 | -62.50 |
| 2025-08-15 | -62.29 |
| 2025-08-14 | -62.92 |
| 2025-08-13 | -62.08 |
| 2025-08-12 | -62.50 |
| 2025-08-11 | -62.50 |
| 2025-08-08 | -62.50 |
| 2025-08-07 | -62.08 |
| 2025-08-06 | -62.92 |
| 2025-08-05 | -62.92 |
| 2025-08-04 | -63.33 |
| 2025-08-01 | -62.50 |
| 2025-07-31 | -63.13 |
| 2025-07-30 | -62.50 |
| 2025-07-29 | -63.96 |
| 2025-07-28 | -62.50 |
| 2025-07-25 | -61.88 |
| 2025-07-24 | -60.42 |
| 2025-07-23 | -63.13 |
| 2025-07-22 | -62.29 |
| 2025-07-21 | -62.29 |
| 2025-07-18 | -63.13 |
| 2025-07-17 | -63.13 |
| 2025-07-16 | -63.33 |
| 2025-07-15 | -63.13 |
| 2025-07-14 | -63.13 |
| 2025-07-11 | -63.54 |
| 2025-07-10 | -63.54 |
| 2025-07-09 | -59.79 |
| 2025-07-08 | -56.67 |
| 2025-07-07 | -57.71 |
| 2025-07-04 | -52.92 |
| 2025-07-03 | -49.38 |
| 2025-07-02 | -45.83 |
| 2025-06-30 | -47.92 |
| 2025-06-27 | -42.71 |
| 2025-06-26 | -42.71 |
| 2025-06-25 | -41.67 |
| 2025-06-24 | -41.67 |
| 2025-06-23 | -40.63 |
| 2025-06-20 | -39.58 |
| 2025-06-19 | -30.21 |
| 2025-06-18 | -48.96 |
| 2025-06-17 | -50.00 |
| 2025-06-16 | -45.83 |
| 2025-06-13 | -45.83 |
| 2025-06-12 | -41.67 |
| 2025-06-11 | -46.88 |
| 2025-06-10 | -47.92 |
| 2025-06-09 | -46.88 |
| 2025-06-06 | -46.88 |
| 2025-06-05 | -45.83 |
| 2025-06-04 | -42.71 |
| 2025-06-03 | -53.13 |
| 2025-06-02 | -51.46 |
| 2025-05-30 | -51.46 |
| 2025-05-29 | -48.33 |
| 2025-05-28 | -45.83 |
| 2025-05-27 | -41.67 |
| 2025-05-26 | -41.67 |
| 2025-05-23 | -40.63 |
| 2025-05-22 | -36.46 |
| 2025-05-21 | -41.67 |
| 2025-05-20 | -37.50 |
| 2025-05-19 | -29.17 |
| 2025-05-16 | -55.21 |
| 2025-05-15 | -61.67 |
| 2025-05-14 | -69.58 |
| 2025-05-13 | -69.58 |
| 2025-05-12 | -70.83 |
| 2025-05-09 | -70.83 |
| 2025-05-08 | -69.79 |
| 2025-05-07 | -69.79 |
| 2025-05-06 | -69.79 |
| 2025-05-02 | -69.79 |
| 2025-04-30 | -68.96 |
| 2025-04-29 | -68.96 |
| 2025-04-28 | -68.96 |
| 2025-04-25 | -68.96 |
| 2025-04-24 | -69.17 |
| 2025-04-23 | -69.17 |
| 2025-04-22 | -71.04 |
| 2025-04-17 | -71.04 |
| 2025-04-16 | -71.04 |
| 2025-04-15 | -71.04 |
| 2025-04-14 | -71.25 |
| 2025-04-11 | -70.83 |
| 2025-04-10 | -67.08 |
| 2025-04-09 | -67.08 |
| 2025-04-08 | -67.08 |
| 2025-04-07 | -67.08 |
| 2025-04-03 | -67.08 |
| 2025-04-02 | -67.08 |
| 2025-04-01 | -67.08 |
| 2025-03-31 | -67.08 |
| 2025-03-28 | -67.08 |
| 2025-03-27 | -67.08 |
| 2025-03-26 | -67.08 |
| 2025-03-25 | -67.08 |
| 2025-03-24 | -67.08 |
| 2025-03-21 | -67.08 |
| 2025-03-20 | -65.83 |
| 2025-03-19 | -65.83 |
| 2025-03-18 | -65.83 |
| 2025-03-17 | -62.50 |
| 2025-03-14 | -62.50 |
| 2025-03-13 | -62.50 |
| 2025-03-12 | -62.50 |
| 2025-03-11 | -63.33 |
| 2025-03-10 | -63.33 |
| 2025-03-07 | -61.46 |
| 2025-03-06 | -63.75 |
| 2025-03-05 | -67.71 |
| 2025-03-04 | -67.92 |
| 2025-03-03 | -68.13 |
| 2025-02-28 | -65.00 |
| 2025-02-27 | -62.50 |
| 2025-02-26 | -70.62 |
| 2025-02-25 | -70.62 |
| 2025-02-24 | -70.62 |
| 2025-02-21 | -70.62 |
| 2025-02-20 | -69.17 |
| 2025-02-19 | -69.17 |
| 2025-02-18 | -69.17 |
| 2025-02-17 | -69.17 |
| 2025-02-14 | -69.17 |
| 2025-02-13 | -69.17 |
| 2025-02-12 | -69.17 |
| 2025-02-11 | -70.42 |
| 2025-02-10 | -70.42 |
| 2025-02-07 | -71.46 |
| 2025-02-06 | -70.00 |
| 2025-02-05 | -68.75 |
| 2025-02-04 | -68.75 |
| 2025-02-03 | -68.75 |
| 2025-01-28 | -68.75 |
| 2025-01-27 | -68.75 |
| 2025-01-24 | -68.75 |
| 2025-01-23 | -68.75 |
| 2025-01-22 | -68.75 |
| 2025-01-21 | -68.75 |
| 2025-01-20 | -68.75 |
| 2025-01-17 | -68.75 |
| 2025-01-16 | -68.75 |
| 2025-01-15 | -68.75 |
| 2025-01-14 | -68.75 |
| 2025-01-13 | -68.75 |
| 2025-01-10 | -68.75 |
| 2025-01-09 | -68.75 |
| 2025-01-08 | -68.13 |
| 2025-01-07 | -68.13 |
| 2025-01-06 | -68.13 |
| 2025-01-03 | -66.04 |
| 2025-01-02 | -64.58 |
| 2024-12-31 | -64.58 |
| 2024-12-30 | -64.58 |
| 2024-12-27 | -64.58 |
| 2024-12-24 | -64.58 |
| 2024-12-23 | -65.21 |
| 2024-12-20 | -62.50 |
| 2024-12-19 | -59.58 |
| 2024-12-18 | -56.25 |
| 2024-12-17 | -49.17 |
| 2024-12-16 | -61.67 |
| 2024-12-13 | -67.71 |
| 2024-12-12 | -67.71 |
| 2024-12-11 | -68.13 |
| 2024-12-10 | -72.92 |
| 2024-12-09 | -72.92 |
| 2024-12-06 | -72.92 |
| 2024-12-05 | -72.92 |
| 2024-12-04 | -72.92 |
| 2024-12-03 | -66.46 |
| 2024-12-02 | -66.46 |
| 2024-11-29 | -66.46 |
| 2024-11-28 | -66.46 |
| 2024-11-27 | -66.46 |
| 2024-11-26 | -60.42 |
| 2024-11-25 | -60.00 |
| 2024-11-22 | -59.79 |
| 2024-11-21 | -59.58 |
| 2024-11-20 | -59.58 |
| 2024-11-19 | -59.38 |
| 2024-11-18 | -59.38 |
| 2024-11-15 | -59.38 |
| 2024-11-14 | -59.38 |
| 2024-11-13 | -59.38 |
| 2024-11-12 | -59.38 |
| 2024-11-11 | -59.38 |
| 2024-11-08 | -59.38 |
| 2024-11-07 | -57.29 |
| 2024-11-06 | -57.29 |
| 2024-11-05 | -56.25 |
| 2024-11-04 | -55.42 |
| 2024-11-01 | -55.00 |
| 2024-10-31 | -55.00 |
| 2024-10-30 | -50.00 |
| 2024-10-29 | -50.00 |
| 2024-10-28 | -50.21 |
| 2024-10-25 | -45.83 |
| 2024-10-24 | -45.83 |
| 2024-10-23 | -42.71 |
| 2024-10-22 | -34.38 |
| 2024-10-21 | -22.92 |
| 2024-10-18 | 0.00 |
| 2024-10-17 | 0.00 |
| 2024-10-16 | 0.00 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 0.00 |
| 2024-10-10 | 0.00 |
| 2024-10-09 | 0.00 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 0.00 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy