Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0887 % |
|---|---|
| 2025-12-02 | 74.98 |
| 2025-12-01 | 71.62 |
| 2025-11-28 | 74.98 |
| 2025-11-27 | 74.98 |
| 2025-11-26 | 74.98 |
| 2025-11-25 | 81.71 |
| 2025-11-24 | 78.35 |
| 2025-11-21 | 81.71 |
| 2025-11-20 | 88.44 |
| 2025-11-19 | 78.35 |
| 2025-11-18 | 78.35 |
| 2025-11-17 | 81.71 |
| 2025-11-14 | 81.71 |
| 2025-11-13 | 91.81 |
| 2025-11-12 | 88.44 |
| 2025-11-11 | 85.08 |
| 2025-11-10 | 85.08 |
| 2025-11-07 | 81.71 |
| 2025-11-06 | 88.44 |
| 2025-11-05 | 85.08 |
| 2025-11-04 | 85.08 |
| 2025-11-03 | 85.08 |
| 2025-10-31 | 88.44 |
| 2025-10-30 | 88.44 |
| 2025-10-28 | 91.81 |
| 2025-10-27 | 98.54 |
| 2025-10-24 | 95.17 |
| 2025-10-23 | 88.44 |
| 2025-10-22 | 95.17 |
| 2025-10-21 | 85.08 |
| 2025-10-20 | 88.44 |
| 2025-10-17 | 85.08 |
| 2025-10-16 | 88.44 |
| 2025-10-15 | 78.35 |
| 2025-10-14 | 78.35 |
| 2025-10-13 | 88.44 |
| 2025-10-10 | 78.35 |
| 2025-10-09 | 88.44 |
| 2025-10-08 | 105.27 |
| 2025-10-06 | 101.90 |
| 2025-10-03 | 98.54 |
| 2025-10-02 | 98.54 |
| 2025-09-30 | 91.81 |
| 2025-09-29 | 95.17 |
| 2025-09-26 | 95.17 |
| 2025-09-25 | 95.17 |
| 2025-09-24 | 105.27 |
| 2025-09-23 | 105.27 |
| 2025-09-22 | 108.63 |
| 2025-09-19 | 118.73 |
| 2025-09-18 | 108.63 |
| 2025-09-17 | 112.00 |
| 2025-09-16 | 115.36 |
| 2025-09-15 | 128.82 |
| 2025-09-12 | 98.54 |
| 2025-09-11 | 98.54 |
| 2025-09-10 | 98.54 |
| 2025-09-09 | 98.54 |
| 2025-09-08 | 95.17 |
| 2025-09-05 | 95.17 |
| 2025-09-04 | 98.54 |
| 2025-09-03 | 105.27 |
| 2025-09-02 | 105.27 |
| 2025-09-01 | 104.93 |
| 2025-08-29 | 111.54 |
| 2025-08-28 | 121.46 |
| 2025-08-27 | 124.76 |
| 2025-08-26 | 124.76 |
| 2025-08-25 | 131.37 |
| 2025-08-22 | 131.37 |
| 2025-08-21 | 134.68 |
| 2025-08-20 | 128.07 |
| 2025-08-19 | 124.76 |
| 2025-08-18 | 131.37 |
| 2025-08-15 | 134.68 |
| 2025-08-14 | 151.20 |
| 2025-08-13 | 161.12 |
| 2025-08-12 | 164.42 |
| 2025-08-11 | 171.04 |
| 2025-08-08 | 164.42 |
| 2025-08-07 | 164.42 |
| 2025-08-06 | 161.12 |
| 2025-08-05 | 157.81 |
| 2025-08-04 | 164.42 |
| 2025-08-01 | 154.51 |
| 2025-07-31 | 164.42 |
| 2025-07-30 | 161.12 |
| 2025-07-29 | 177.65 |
| 2025-07-28 | 180.95 |
| 2025-07-25 | 190.87 |
| 2025-07-24 | 190.87 |
| 2025-07-23 | 190.87 |
| 2025-07-22 | 204.09 |
| 2025-07-21 | 200.78 |
| 2025-07-18 | 223.92 |
| 2025-07-17 | 243.75 |
| 2025-07-16 | 256.97 |
| 2025-07-15 | 256.97 |
| 2025-07-14 | 223.92 |
| 2025-07-11 | 210.70 |
| 2025-07-10 | 204.09 |
| 2025-07-09 | 207.39 |
| 2025-07-08 | 171.04 |
| 2025-07-07 | 151.20 |
| 2025-07-04 | 151.20 |
| 2025-07-03 | 134.68 |
| 2025-07-02 | 141.29 |
| 2025-06-30 | 190.87 |
| 2025-06-27 | 217.31 |
| 2025-06-26 | 230.53 |
| 2025-06-25 | 250.36 |
| 2025-06-24 | 263.58 |
| 2025-06-23 | 250.36 |
| 2025-06-20 | 250.36 |
| 2025-06-19 | 276.81 |
| 2025-06-18 | 303.25 |
| 2025-06-17 | 309.86 |
| 2025-06-16 | 323.08 |
| 2025-06-13 | 263.58 |
| 2025-06-12 | 256.97 |
| 2025-06-11 | 230.53 |
| 2025-06-10 | 217.31 |
| 2025-06-09 | 223.92 |
| 2025-06-06 | 217.31 |
| 2025-06-05 | 194.17 |
| 2025-06-04 | 217.31 |
| 2025-06-03 | 180.95 |
| 2025-06-02 | 197.48 |
| 2025-05-30 | 204.09 |
| 2025-05-29 | 220.62 |
| 2025-05-28 | 171.04 |
| 2025-05-27 | 121.46 |
| 2025-05-26 | 124.76 |
| 2025-05-23 | 111.54 |
| 2025-05-22 | 98.32 |
| 2025-05-21 | 101.95 |
| 2025-05-20 | 88.93 |
| 2025-05-19 | 62.87 |
| 2025-05-16 | 57.00 |
| 2025-05-15 | 60.26 |
| 2025-05-14 | 75.90 |
| 2025-05-13 | 60.91 |
| 2025-05-12 | 57.65 |
| 2025-05-09 | 66.12 |
| 2025-05-08 | 62.87 |
| 2025-05-07 | 46.58 |
| 2025-05-06 | 42.67 |
| 2025-05-02 | 40.72 |
| 2025-04-30 | 41.37 |
| 2025-04-29 | 42.02 |
| 2025-04-28 | 39.41 |
| 2025-04-25 | 40.72 |
| 2025-04-24 | 40.07 |
| 2025-04-23 | 34.85 |
| 2025-04-22 | 36.16 |
| 2025-04-17 | 27.04 |
| 2025-04-16 | 28.34 |
| 2025-04-15 | 25.73 |
| 2025-04-14 | 27.69 |
| 2025-04-11 | 26.38 |
| 2025-04-10 | 27.69 |
| 2025-04-09 | 22.48 |
| 2025-04-08 | 23.78 |
| 2025-04-07 | 17.92 |
| 2025-04-03 | 38.11 |
| 2025-04-02 | 42.67 |
| 2025-04-01 | 34.85 |
| 2025-03-31 | 32.90 |
| 2025-03-28 | 30.29 |
| 2025-03-27 | 36.81 |
| 2025-03-26 | 27.69 |
| 2025-03-25 | 22.48 |
| 2025-03-24 | 21.82 |
| 2025-03-21 | 23.13 |
| 2025-03-20 | 25.08 |
| 2025-03-19 | 27.69 |
| 2025-03-18 | 17.26 |
| 2025-03-17 | 14.01 |
| 2025-03-14 | 12.70 |
| 2025-03-13 | 12.05 |
| 2025-03-12 | 12.70 |
| 2025-03-11 | 13.36 |
| 2025-03-10 | 13.36 |
| 2025-03-07 | 11.40 |
| 2025-03-06 | 11.40 |
| 2025-03-05 | 11.40 |
| 2025-03-04 | 10.10 |
| 2025-03-03 | 10.75 |
| 2025-02-28 | 10.10 |
| 2025-02-27 | 10.75 |
| 2025-02-26 | 11.40 |
| 2025-02-25 | 11.40 |
| 2025-02-24 | 10.75 |
| 2025-02-21 | 10.75 |
| 2025-02-20 | 8.79 |
| 2025-02-19 | 8.79 |
| 2025-02-18 | 8.79 |
| 2025-02-17 | 10.75 |
| 2025-02-14 | 10.75 |
| 2025-02-13 | 10.10 |
| 2025-02-12 | 10.10 |
| 2025-02-11 | 10.10 |
| 2025-02-10 | 10.10 |
| 2025-02-07 | 12.05 |
| 2025-02-06 | 10.75 |
| 2025-02-05 | 10.10 |
| 2025-02-04 | 8.79 |
| 2025-02-03 | 8.79 |
| 2025-01-28 | 12.05 |
| 2025-01-27 | 12.05 |
| 2025-01-24 | 14.01 |
| 2025-01-23 | 13.36 |
| 2025-01-22 | 14.01 |
| 2025-01-21 | 14.01 |
| 2025-01-20 | 14.01 |
| 2025-01-17 | 14.01 |
| 2025-01-16 | 12.70 |
| 2025-01-15 | 12.70 |
| 2025-01-14 | 12.70 |
| 2025-01-13 | 11.40 |
| 2025-01-10 | 10.75 |
| 2025-01-09 | 10.75 |
| 2025-01-08 | 10.75 |
| 2025-01-07 | 8.14 |
| 2025-01-06 | 8.14 |
| 2025-01-03 | 7.49 |
| 2025-01-02 | 8.79 |
| 2024-12-31 | 8.79 |
| 2024-12-30 | 8.14 |
| 2024-12-27 | 9.45 |
| 2024-12-24 | 8.79 |
| 2024-12-23 | 6.19 |
| 2024-12-20 | 7.49 |
| 2024-12-19 | 5.54 |
| 2024-12-18 | 7.49 |
| 2024-12-17 | 6.19 |
| 2024-12-16 | 6.84 |
| 2024-12-13 | 7.49 |
| 2024-12-12 | 10.10 |
| 2024-12-11 | 7.49 |
| 2024-12-10 | 8.14 |
| 2024-12-09 | 10.10 |
| 2024-12-06 | 10.10 |
| 2024-12-05 | 9.45 |
| 2024-12-04 | 12.05 |
| 2024-12-03 | 13.36 |
| 2024-12-02 | 13.36 |
| 2024-11-29 | 13.36 |
| 2024-11-28 | 12.70 |
| 2024-11-27 | 13.36 |
| 2024-11-26 | 13.36 |
| 2024-11-25 | 13.36 |
| 2024-11-22 | 14.01 |
| 2024-11-21 | 15.31 |
| 2024-11-20 | 14.01 |
| 2024-11-19 | 14.01 |
| 2024-11-18 | 14.01 |
| 2024-11-15 | 12.70 |
| 2024-11-14 | 13.36 |
| 2024-11-13 | 15.31 |
| 2024-11-12 | 14.01 |
| 2024-11-11 | 17.92 |
| 2024-11-08 | 20.52 |
| 2024-11-07 | 18.57 |
| 2024-11-06 | 15.96 |
| 2024-11-05 | 14.01 |
| 2024-11-04 | 14.01 |
| 2024-11-01 | 14.01 |
| 2024-10-31 | 14.01 |
| 2024-10-30 | 13.36 |
| 2024-10-29 | 14.66 |
| 2024-10-28 | 14.66 |
| 2024-10-25 | 13.36 |
| 2024-10-24 | 14.01 |
| 2024-10-23 | 14.66 |
| 2024-10-22 | 15.31 |
| 2024-10-21 | 15.31 |
| 2024-10-18 | 19.22 |
| 2024-10-17 | 12.70 |
| 2024-10-16 | 14.66 |
| 2024-10-15 | 14.66 |
| 2024-10-14 | 17.26 |
| 2024-10-10 | 17.92 |
| 2024-10-09 | 17.92 |
| 2024-10-08 | 17.26 |
| 2024-10-07 | 19.87 |
| 2024-10-04 | 17.92 |
| 2024-10-03 | 18.57 |
| 2024-10-02 | 19.87 |
| 2024-09-30 | 16.61 |
| 2024-09-27 | 10.10 |
| 2024-09-26 | 10.75 |
| 2024-09-25 | 8.79 |
| 2024-09-24 | 7.49 |
| 2024-09-23 | 4.23 |
| 2024-09-20 | 0.98 |
| 2024-09-19 | 1.63 |
| 2024-09-17 | 0.33 |
| 2024-09-16 | 0.33 |
| 2024-09-13 | 0.98 |
| 2024-09-12 | 2.28 |
| 2024-09-11 | 3.58 |
| 2024-09-10 | 3.58 |
| 2024-09-09 | 4.23 |
| 2024-09-05 | 7.49 |
| 2024-09-04 | 2.93 |
| 2024-09-03 | 2.28 |
| 2024-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy