Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2002 % |
|---|---|
| 2025-12-02 | -19.65 |
| 2025-12-01 | -19.65 |
| 2025-11-28 | -19.17 |
| 2025-11-27 | -19.17 |
| 2025-11-26 | -19.17 |
| 2025-11-25 | -20.13 |
| 2025-11-24 | -20.13 |
| 2025-11-21 | -20.13 |
| 2025-11-20 | -19.65 |
| 2025-11-19 | -20.13 |
| 2025-11-18 | -20.13 |
| 2025-11-17 | -19.17 |
| 2025-11-14 | -19.17 |
| 2025-11-13 | -17.73 |
| 2025-11-12 | -18.21 |
| 2025-11-11 | -19.17 |
| 2025-11-10 | -18.69 |
| 2025-11-07 | -18.69 |
| 2025-11-06 | -19.17 |
| 2025-11-05 | -19.65 |
| 2025-11-04 | -19.65 |
| 2025-11-03 | -18.21 |
| 2025-10-31 | -18.21 |
| 2025-10-30 | -17.73 |
| 2025-10-28 | -18.69 |
| 2025-10-27 | -17.25 |
| 2025-10-24 | -17.73 |
| 2025-10-23 | -17.73 |
| 2025-10-22 | -19.17 |
| 2025-10-21 | -18.21 |
| 2025-10-20 | -18.21 |
| 2025-10-17 | -18.21 |
| 2025-10-16 | -17.73 |
| 2025-10-15 | -18.21 |
| 2025-10-14 | -18.21 |
| 2025-10-13 | -16.29 |
| 2025-10-10 | -18.21 |
| 2025-10-09 | -18.21 |
| 2025-10-08 | -17.25 |
| 2025-10-06 | -16.77 |
| 2025-10-03 | -16.77 |
| 2025-10-02 | -16.77 |
| 2025-09-30 | -15.80 |
| 2025-09-29 | -16.29 |
| 2025-09-26 | -15.32 |
| 2025-09-25 | -15.80 |
| 2025-09-24 | -14.84 |
| 2025-09-23 | -14.84 |
| 2025-09-22 | -14.36 |
| 2025-09-19 | -15.80 |
| 2025-09-18 | -14.36 |
| 2025-09-17 | -14.36 |
| 2025-09-16 | -13.40 |
| 2025-09-15 | -13.40 |
| 2025-09-12 | -13.40 |
| 2025-09-11 | -12.92 |
| 2025-09-10 | -13.40 |
| 2025-09-09 | -12.44 |
| 2025-09-08 | -13.40 |
| 2025-09-05 | -11.47 |
| 2025-09-04 | -14.36 |
| 2025-09-03 | -14.36 |
| 2025-09-02 | -13.40 |
| 2025-09-01 | -12.44 |
| 2025-08-29 | -12.44 |
| 2025-08-28 | -10.03 |
| 2025-08-27 | -9.55 |
| 2025-08-26 | -9.07 |
| 2025-08-25 | -9.07 |
| 2025-08-22 | -8.59 |
| 2025-08-21 | -9.55 |
| 2025-08-20 | -9.55 |
| 2025-08-19 | -10.51 |
| 2025-08-18 | -9.07 |
| 2025-08-15 | -8.59 |
| 2025-08-14 | -9.07 |
| 2025-08-13 | -9.07 |
| 2025-08-12 | -9.07 |
| 2025-08-11 | -7.63 |
| 2025-08-08 | -1.37 |
| 2025-08-07 | -2.33 |
| 2025-08-06 | -2.81 |
| 2025-08-05 | -4.74 |
| 2025-08-04 | -5.70 |
| 2025-08-01 | -8.11 |
| 2025-07-31 | -7.14 |
| 2025-07-30 | -7.63 |
| 2025-07-29 | -5.22 |
| 2025-07-28 | -5.70 |
| 2025-07-25 | -6.66 |
| 2025-07-24 | -2.81 |
| 2025-07-23 | -4.74 |
| 2025-07-22 | -5.70 |
| 2025-07-21 | -6.18 |
| 2025-07-18 | -7.14 |
| 2025-07-17 | -8.11 |
| 2025-07-16 | -6.18 |
| 2025-07-15 | -0.89 |
| 2025-07-14 | -1.85 |
| 2025-07-11 | -6.18 |
| 2025-07-10 | -7.14 |
| 2025-07-09 | -9.55 |
| 2025-07-08 | -15.80 |
| 2025-07-07 | -17.25 |
| 2025-07-04 | -16.77 |
| 2025-07-03 | -18.69 |
| 2025-07-02 | -17.76 |
| 2025-06-30 | -17.76 |
| 2025-06-27 | -18.22 |
| 2025-06-26 | -17.29 |
| 2025-06-25 | -19.16 |
| 2025-06-24 | -19.16 |
| 2025-06-23 | -19.16 |
| 2025-06-20 | -18.69 |
| 2025-06-19 | -18.22 |
| 2025-06-18 | -18.22 |
| 2025-06-17 | -18.22 |
| 2025-06-16 | -18.22 |
| 2025-06-13 | -18.22 |
| 2025-06-12 | -17.29 |
| 2025-06-11 | -17.29 |
| 2025-06-10 | -17.76 |
| 2025-06-09 | -15.89 |
| 2025-06-06 | -15.42 |
| 2025-06-05 | -15.42 |
| 2025-06-04 | -15.42 |
| 2025-06-03 | -18.22 |
| 2025-06-02 | -18.22 |
| 2025-05-30 | -18.22 |
| 2025-05-29 | -18.69 |
| 2025-05-28 | -17.76 |
| 2025-05-27 | -17.29 |
| 2025-05-26 | -16.36 |
| 2025-05-23 | -16.82 |
| 2025-05-22 | -17.29 |
| 2025-05-21 | -14.95 |
| 2025-05-20 | -16.82 |
| 2025-05-19 | -16.36 |
| 2025-05-16 | -15.89 |
| 2025-05-15 | -11.21 |
| 2025-05-14 | -11.21 |
| 2025-05-13 | -10.28 |
| 2025-05-12 | -10.28 |
| 2025-05-09 | -7.94 |
| 2025-05-08 | -11.21 |
| 2025-05-07 | -7.94 |
| 2025-05-06 | -10.28 |
| 2025-05-02 | -9.35 |
| 2025-04-30 | -9.35 |
| 2025-04-29 | -9.35 |
| 2025-04-28 | -9.35 |
| 2025-04-25 | -9.35 |
| 2025-04-24 | -9.35 |
| 2025-04-23 | -7.94 |
| 2025-04-22 | -7.94 |
| 2025-04-17 | -4.67 |
| 2025-04-16 | 6.54 |
| 2025-04-15 | 5.14 |
| 2025-04-14 | -0.93 |
| 2025-04-11 | -3.74 |
| 2025-04-10 | -9.81 |
| 2025-04-09 | -8.41 |
| 2025-04-08 | -9.35 |
| 2025-04-07 | -14.49 |
| 2025-04-03 | -11.21 |
| 2025-04-02 | -15.89 |
| 2025-04-01 | -17.29 |
| 2025-03-31 | -17.76 |
| 2025-03-28 | -18.69 |
| 2025-03-27 | -14.49 |
| 2025-03-26 | -16.36 |
| 2025-03-25 | -16.36 |
| 2025-03-24 | -15.89 |
| 2025-03-21 | -15.89 |
| 2025-03-20 | -14.49 |
| 2025-03-19 | -14.02 |
| 2025-03-18 | -12.62 |
| 2025-03-17 | -14.95 |
| 2025-03-14 | -14.49 |
| 2025-03-13 | -13.08 |
| 2025-03-12 | -9.81 |
| 2025-03-11 | -10.75 |
| 2025-03-10 | -8.88 |
| 2025-03-07 | -6.54 |
| 2025-03-06 | -7.94 |
| 2025-03-05 | -5.61 |
| 2025-03-04 | -8.41 |
| 2025-03-03 | -8.41 |
| 2025-02-28 | -7.01 |
| 2025-02-27 | -6.07 |
| 2025-02-26 | -3.74 |
| 2025-02-25 | 6.07 |
| 2025-02-24 | 6.54 |
| 2025-02-21 | 5.14 |
| 2025-02-20 | 2.34 |
| 2025-02-19 | 4.67 |
| 2025-02-18 | 5.14 |
| 2025-02-17 | 4.67 |
| 2025-02-14 | 3.27 |
| 2025-02-13 | 2.34 |
| 2025-02-12 | 5.14 |
| 2025-02-11 | 3.27 |
| 2025-02-10 | 5.14 |
| 2025-02-07 | 2.80 |
| 2025-02-06 | 0.93 |
| 2025-02-05 | 1.40 |
| 2025-02-04 | -1.40 |
| 2025-02-03 | -2.80 |
| 2025-01-28 | -4.67 |
| 2025-01-27 | -4.67 |
| 2025-01-24 | -6.54 |
| 2025-01-23 | -6.54 |
| 2025-01-22 | -6.07 |
| 2025-01-21 | -6.54 |
| 2025-01-20 | -10.75 |
| 2025-01-17 | -14.95 |
| 2025-01-16 | -14.02 |
| 2025-01-15 | -14.02 |
| 2025-01-14 | -12.15 |
| 2025-01-13 | -14.49 |
| 2025-01-10 | -11.68 |
| 2025-01-09 | -11.68 |
| 2025-01-08 | -12.62 |
| 2025-01-07 | -11.21 |
| 2025-01-06 | -10.75 |
| 2025-01-03 | -7.94 |
| 2025-01-02 | -8.41 |
| 2024-12-31 | -6.54 |
| 2024-12-30 | -6.54 |
| 2024-12-27 | -6.07 |
| 2024-12-24 | -6.54 |
| 2024-12-23 | -7.01 |
| 2024-12-20 | -7.48 |
| 2024-12-19 | -7.94 |
| 2024-12-18 | -7.94 |
| 2024-12-17 | -7.48 |
| 2024-12-16 | -11.21 |
| 2024-12-13 | -12.62 |
| 2024-12-12 | -11.21 |
| 2024-12-11 | -9.35 |
| 2024-12-10 | -9.81 |
| 2024-12-09 | -11.68 |
| 2024-12-06 | -18.22 |
| 2024-12-05 | -19.63 |
| 2024-12-04 | -21.03 |
| 2024-12-03 | -21.50 |
| 2024-12-02 | -21.50 |
| 2024-11-29 | -20.56 |
| 2024-11-28 | -19.16 |
| 2024-11-27 | -18.69 |
| 2024-11-26 | -18.69 |
| 2024-11-25 | -20.09 |
| 2024-11-22 | -21.03 |
| 2024-11-21 | -19.63 |
| 2024-11-20 | -17.76 |
| 2024-11-19 | -15.89 |
| 2024-11-18 | -15.89 |
| 2024-11-15 | -13.55 |
| 2024-11-14 | -14.95 |
| 2024-11-13 | -14.49 |
| 2024-11-12 | -13.08 |
| 2024-11-11 | -11.68 |
| 2024-11-08 | -11.21 |
| 2024-11-07 | -11.21 |
| 2024-11-06 | -10.75 |
| 2024-11-05 | -7.48 |
| 2024-11-04 | -7.48 |
| 2024-11-01 | -7.01 |
| 2024-10-31 | -7.01 |
| 2024-10-30 | -7.01 |
| 2024-10-29 | -7.01 |
| 2024-10-28 | -7.01 |
| 2024-10-25 | -6.54 |
| 2024-10-24 | -7.01 |
| 2024-10-23 | -6.07 |
| 2024-10-22 | -5.14 |
| 2024-10-21 | -5.61 |
| 2024-10-18 | -4.21 |
| 2024-10-17 | -1.87 |
| 2024-10-16 | -1.87 |
| 2024-10-15 | -2.80 |
| 2024-10-14 | -1.40 |
| 2024-10-10 | -0.47 |
| 2024-10-09 | -1.40 |
| 2024-10-08 | -0.93 |
| 2024-10-07 | -0.47 |
| 2024-10-04 | -1.40 |
| 2024-10-03 | -1.87 |
| 2024-10-02 | -0.93 |
| 2024-09-30 | 0.47 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | -0.93 |
| 2024-09-25 | -1.87 |
| 2024-09-24 | -0.47 |
| 2024-09-23 | -1.87 |
| 2024-09-20 | -1.40 |
| 2024-09-19 | -1.87 |
| 2024-09-17 | 1.40 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | -1.40 |
| 2024-09-11 | -1.87 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | -0.93 |
| 2024-09-05 | 0.93 |
| 2024-09-04 | -1.40 |
| 2024-09-03 | -0.47 |
| 2024-09-02 | -1.40 |
| 2024-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy