Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02550 | 2024-06-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2550 % |
|---|---|
| 2025-09-08 | -82.42 |
| 2025-09-05 | -76.13 |
| 2025-09-04 | -76.75 |
| 2025-09-03 | -75.57 |
| 2025-09-02 | -75.15 |
| 2025-09-01 | -74.38 |
| 2025-08-29 | -73.71 |
| 2025-08-28 | -73.56 |
| 2025-08-27 | -74.64 |
| 2025-08-26 | -74.23 |
| 2025-08-25 | -73.87 |
| 2025-08-22 | -73.56 |
| 2025-08-21 | -74.18 |
| 2025-08-20 | -73.56 |
| 2025-08-19 | -72.27 |
| 2025-08-18 | -71.91 |
| 2025-08-15 | -73.04 |
| 2025-08-14 | -72.89 |
| 2025-08-13 | -74.07 |
| 2025-08-12 | -73.76 |
| 2025-08-11 | -74.90 |
| 2025-08-08 | -74.59 |
| 2025-08-07 | -73.25 |
| 2025-08-06 | -75.52 |
| 2025-08-05 | -74.59 |
| 2025-08-04 | -74.79 |
| 2025-08-01 | -73.87 |
| 2025-07-31 | -72.78 |
| 2025-07-30 | -71.60 |
| 2025-07-29 | -71.24 |
| 2025-07-28 | -71.08 |
| 2025-07-25 | -71.55 |
| 2025-07-24 | -70.82 |
| 2025-07-23 | -68.20 |
| 2025-07-22 | -71.91 |
| 2025-07-21 | -70.62 |
| 2025-07-18 | -68.76 |
| 2025-07-17 | -67.84 |
| 2025-07-16 | -67.47 |
| 2025-07-15 | -68.97 |
| 2025-07-14 | -70.15 |
| 2025-07-11 | -71.86 |
| 2025-07-10 | -70.82 |
| 2025-07-09 | -75.67 |
| 2025-07-08 | -77.42 |
| 2025-07-07 | -78.66 |
| 2025-07-04 | -79.48 |
| 2025-07-03 | -78.97 |
| 2025-07-02 | -77.01 |
| 2025-06-30 | -75.21 |
| 2025-06-27 | -82.06 |
| 2025-06-26 | -83.30 |
| 2025-06-25 | -82.84 |
| 2025-06-24 | -82.68 |
| 2025-06-23 | -83.30 |
| 2025-06-20 | -82.89 |
| 2025-06-19 | -82.06 |
| 2025-06-18 | -81.13 |
| 2025-06-17 | -81.75 |
| 2025-06-16 | -81.55 |
| 2025-06-13 | -81.96 |
| 2025-06-12 | -80.77 |
| 2025-06-11 | -80.46 |
| 2025-06-10 | -80.77 |
| 2025-06-09 | -81.34 |
| 2025-06-06 | -81.86 |
| 2025-06-05 | -82.06 |
| 2025-06-04 | -82.27 |
| 2025-06-03 | -82.53 |
| 2025-06-02 | -82.68 |
| 2025-05-30 | -82.06 |
| 2025-05-29 | -81.75 |
| 2025-05-28 | -82.11 |
| 2025-05-27 | -81.75 |
| 2025-05-26 | -81.29 |
| 2025-05-23 | -82.32 |
| 2025-05-22 | -81.86 |
| 2025-05-21 | -81.03 |
| 2025-05-20 | -81.19 |
| 2025-05-19 | -81.55 |
| 2025-05-16 | -81.34 |
| 2025-05-15 | -80.88 |
| 2025-05-14 | -80.05 |
| 2025-05-13 | -79.59 |
| 2025-05-12 | -79.23 |
| 2025-05-09 | -79.28 |
| 2025-05-08 | -80.36 |
| 2025-05-07 | -79.59 |
| 2025-05-06 | -82.06 |
| 2025-05-02 | -82.84 |
| 2025-04-30 | -83.09 |
| 2025-04-29 | -83.35 |
| 2025-04-28 | -83.30 |
| 2025-04-25 | -82.73 |
| 2025-04-24 | -82.42 |
| 2025-04-23 | -82.27 |
| 2025-04-22 | -82.84 |
| 2025-04-17 | -83.14 |
| 2025-04-16 | -82.89 |
| 2025-04-15 | -82.73 |
| 2025-04-14 | -82.47 |
| 2025-04-11 | -82.63 |
| 2025-04-10 | -82.84 |
| 2025-04-09 | -83.35 |
| 2025-04-08 | -83.51 |
| 2025-04-07 | -84.59 |
| 2025-04-03 | -79.90 |
| 2025-04-02 | -78.81 |
| 2025-04-01 | -79.74 |
| 2025-03-31 | -79.90 |
| 2025-03-28 | -80.46 |
| 2025-03-27 | -79.95 |
| 2025-03-26 | -79.64 |
| 2025-03-25 | -79.48 |
| 2025-03-24 | -78.14 |
| 2025-03-21 | -78.81 |
| 2025-03-20 | -80.52 |
| 2025-03-19 | -78.97 |
| 2025-03-18 | -78.66 |
| 2025-03-17 | -78.81 |
| 2025-03-14 | -78.81 |
| 2025-03-13 | -78.97 |
| 2025-03-12 | -78.40 |
| 2025-03-11 | -77.99 |
| 2025-03-10 | -77.94 |
| 2025-03-07 | -76.80 |
| 2025-03-06 | -76.49 |
| 2025-03-05 | -77.27 |
| 2025-03-04 | -77.84 |
| 2025-03-03 | -77.99 |
| 2025-02-28 | -78.61 |
| 2025-02-27 | -78.35 |
| 2025-02-26 | -77.47 |
| 2025-02-25 | -77.63 |
| 2025-02-24 | -76.86 |
| 2025-02-21 | -76.39 |
| 2025-02-20 | -76.39 |
| 2025-02-19 | -74.69 |
| 2025-02-18 | -75.15 |
| 2025-02-17 | -74.28 |
| 2025-02-14 | -73.92 |
| 2025-02-13 | -75.57 |
| 2025-02-12 | -75.67 |
| 2025-02-11 | -74.33 |
| 2025-02-10 | -76.29 |
| 2025-02-07 | -75.77 |
| 2025-02-06 | -75.26 |
| 2025-02-05 | -75.52 |
| 2025-02-04 | -81.34 |
| 2025-02-03 | -81.34 |
| 2025-01-28 | -78.76 |
| 2025-01-27 | -77.53 |
| 2025-01-24 | -78.51 |
| 2025-01-23 | -79.07 |
| 2025-01-22 | -79.02 |
| 2025-01-21 | -78.35 |
| 2025-01-20 | -77.84 |
| 2025-01-17 | -77.78 |
| 2025-01-16 | -77.47 |
| 2025-01-15 | -78.14 |
| 2025-01-14 | -77.99 |
| 2025-01-13 | -78.87 |
| 2025-01-10 | -78.76 |
| 2025-01-09 | -76.34 |
| 2025-01-08 | -76.34 |
| 2025-01-07 | -74.85 |
| 2025-01-06 | -76.13 |
| 2025-01-03 | -76.13 |
| 2025-01-02 | -74.54 |
| 2024-12-31 | -73.51 |
| 2024-12-30 | -71.86 |
| 2024-12-27 | -70.72 |
| 2024-12-24 | -73.04 |
| 2024-12-23 | -70.98 |
| 2024-12-20 | -68.76 |
| 2024-12-19 | -67.42 |
| 2024-12-18 | -67.89 |
| 2024-12-17 | -70.57 |
| 2024-12-16 | -68.20 |
| 2024-12-13 | -68.45 |
| 2024-12-12 | -67.11 |
| 2024-12-11 | -66.08 |
| 2024-12-10 | -67.58 |
| 2024-12-09 | -65.21 |
| 2024-12-06 | -46.80 |
| 2024-12-05 | -41.55 |
| 2024-12-04 | -44.23 |
| 2024-12-03 | -38.25 |
| 2024-12-02 | -52.32 |
| 2024-11-29 | -54.23 |
| 2024-11-28 | -51.75 |
| 2024-11-27 | -49.54 |
| 2024-11-26 | -42.27 |
| 2024-11-25 | -35.15 |
| 2024-11-22 | -30.41 |
| 2024-11-21 | -27.63 |
| 2024-11-20 | -50.21 |
| 2024-11-19 | -57.89 |
| 2024-11-18 | -17.84 |
| 2024-11-15 | 146.13 |
| 2024-11-14 | 146.13 |
| 2024-11-13 | 144.85 |
| 2024-11-12 | 143.81 |
| 2024-11-11 | 139.95 |
| 2024-11-08 | 134.02 |
| 2024-11-07 | 132.22 |
| 2024-11-06 | 134.02 |
| 2024-11-05 | 133.51 |
| 2024-11-04 | 131.96 |
| 2024-11-01 | 126.80 |
| 2024-10-31 | 128.87 |
| 2024-10-30 | 198.97 |
| 2024-10-29 | 198.97 |
| 2024-10-28 | 201.55 |
| 2024-10-25 | 202.84 |
| 2024-10-24 | 194.59 |
| 2024-10-23 | 195.62 |
| 2024-10-22 | 198.71 |
| 2024-10-21 | 202.06 |
| 2024-10-18 | 196.65 |
| 2024-10-17 | 167.78 |
| 2024-10-16 | 194.59 |
| 2024-10-15 | 157.73 |
| 2024-10-14 | 183.25 |
| 2024-10-10 | 200.00 |
| 2024-10-09 | 172.16 |
| 2024-10-08 | 164.18 |
| 2024-10-07 | 191.24 |
| 2024-10-04 | 74.23 |
| 2024-10-03 | 10.05 |
| 2024-10-02 | 3.09 |
| 2024-09-30 | -2.06 |
| 2024-09-27 | -1.03 |
| 2024-09-26 | -1.44 |
| 2024-09-25 | -3.92 |
| 2024-09-24 | -4.74 |
| 2024-09-23 | -6.39 |
| 2024-09-20 | -4.12 |
| 2024-09-19 | -5.67 |
| 2024-09-17 | -10.31 |
| 2024-09-16 | -12.37 |
| 2024-09-13 | -9.28 |
| 2024-09-12 | -10.31 |
| 2024-09-11 | -9.90 |
| 2024-09-10 | -5.98 |
| 2024-09-09 | -3.20 |
| 2024-09-05 | 2.89 |
| 2024-09-04 | 2.27 |
| 2024-09-03 | -0.10 |
| 2024-09-02 | 0.10 |
| 2024-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy