Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09938 | 2020-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9938 % |
|---|---|
| 2025-09-05 | 72.46 |
| 2025-09-04 | 72.46 |
| 2025-09-03 | 72.46 |
| 2025-09-02 | 71.01 |
| 2025-09-01 | 71.01 |
| 2025-08-29 | 71.01 |
| 2025-08-28 | 78.26 |
| 2025-08-27 | 78.26 |
| 2025-08-26 | 81.16 |
| 2025-08-25 | 101.45 |
| 2025-08-22 | 101.45 |
| 2025-08-21 | 101.45 |
| 2025-08-20 | 101.45 |
| 2025-08-19 | 105.80 |
| 2025-08-18 | 60.87 |
| 2025-08-15 | 60.87 |
| 2025-08-14 | 72.46 |
| 2025-08-13 | 72.46 |
| 2025-08-12 | 72.46 |
| 2025-08-11 | 69.57 |
| 2025-08-08 | 66.67 |
| 2025-08-07 | 59.42 |
| 2025-08-06 | 39.13 |
| 2025-08-05 | 47.83 |
| 2025-08-04 | 47.83 |
| 2025-08-01 | 47.83 |
| 2025-07-31 | 52.17 |
| 2025-07-30 | 52.17 |
| 2025-07-29 | 52.17 |
| 2025-07-28 | 52.17 |
| 2025-07-25 | 50.72 |
| 2025-07-24 | 47.83 |
| 2025-07-23 | 47.83 |
| 2025-07-22 | 52.17 |
| 2025-07-21 | 47.83 |
| 2025-07-18 | 47.83 |
| 2025-07-17 | 46.38 |
| 2025-07-16 | 46.38 |
| 2025-07-15 | 47.83 |
| 2025-07-14 | 47.83 |
| 2025-07-11 | 47.83 |
| 2025-07-10 | 47.83 |
| 2025-07-09 | 47.83 |
| 2025-07-08 | 47.83 |
| 2025-07-07 | 49.28 |
| 2025-07-04 | 46.38 |
| 2025-07-03 | 46.38 |
| 2025-07-02 | 44.93 |
| 2025-06-30 | 53.62 |
| 2025-06-27 | 55.07 |
| 2025-06-26 | 55.07 |
| 2025-06-25 | 56.52 |
| 2025-06-24 | 33.33 |
| 2025-06-23 | 34.78 |
| 2025-06-20 | 33.33 |
| 2025-06-19 | 33.33 |
| 2025-06-18 | 33.33 |
| 2025-06-17 | 33.33 |
| 2025-06-16 | 33.33 |
| 2025-06-13 | 33.33 |
| 2025-06-12 | 33.33 |
| 2025-06-11 | 33.33 |
| 2025-06-10 | 33.33 |
| 2025-06-09 | 37.68 |
| 2025-06-06 | 37.68 |
| 2025-06-05 | 37.68 |
| 2025-06-04 | 37.68 |
| 2025-06-03 | 37.68 |
| 2025-06-02 | 36.23 |
| 2025-05-30 | 36.23 |
| 2025-05-29 | 28.99 |
| 2025-05-28 | 28.99 |
| 2025-05-27 | 28.99 |
| 2025-05-26 | 28.99 |
| 2025-05-23 | 21.74 |
| 2025-05-22 | 21.74 |
| 2025-05-21 | 21.74 |
| 2025-05-20 | 21.74 |
| 2025-05-19 | 21.74 |
| 2025-05-16 | 39.13 |
| 2025-05-15 | 39.13 |
| 2025-05-14 | 24.64 |
| 2025-05-13 | 33.33 |
| 2025-05-12 | 24.64 |
| 2025-05-09 | 24.64 |
| 2025-05-08 | 24.64 |
| 2025-05-07 | 24.64 |
| 2025-05-06 | 36.23 |
| 2025-05-02 | 36.23 |
| 2025-04-30 | 36.23 |
| 2025-04-29 | 36.23 |
| 2025-04-28 | 47.83 |
| 2025-04-25 | 44.93 |
| 2025-04-24 | 44.93 |
| 2025-04-23 | 44.93 |
| 2025-04-22 | 36.23 |
| 2025-04-17 | 36.23 |
| 2025-04-16 | 37.68 |
| 2025-04-15 | 37.68 |
| 2025-04-14 | 37.68 |
| 2025-04-11 | 30.43 |
| 2025-04-10 | 30.43 |
| 2025-04-09 | 30.43 |
| 2025-04-08 | 30.43 |
| 2025-04-07 | 30.43 |
| 2025-04-03 | 21.74 |
| 2025-04-02 | 27.54 |
| 2025-04-01 | 27.54 |
| 2025-03-31 | 33.33 |
| 2025-03-28 | 34.78 |
| 2025-03-27 | 34.78 |
| 2025-03-26 | 34.78 |
| 2025-03-25 | 31.88 |
| 2025-03-24 | 30.43 |
| 2025-03-21 | 30.43 |
| 2025-03-20 | 44.93 |
| 2025-03-19 | 44.93 |
| 2025-03-18 | 37.68 |
| 2025-03-17 | 40.58 |
| 2025-03-14 | 42.03 |
| 2025-03-13 | 42.03 |
| 2025-03-12 | 42.03 |
| 2025-03-11 | 42.03 |
| 2025-03-10 | 43.48 |
| 2025-03-07 | 43.48 |
| 2025-03-06 | 43.48 |
| 2025-03-05 | 43.48 |
| 2025-03-04 | 43.48 |
| 2025-03-03 | 28.99 |
| 2025-02-28 | 30.43 |
| 2025-02-27 | 30.43 |
| 2025-02-26 | 40.58 |
| 2025-02-25 | 44.93 |
| 2025-02-24 | 27.54 |
| 2025-02-21 | 30.43 |
| 2025-02-20 | 49.28 |
| 2025-02-19 | 33.33 |
| 2025-02-18 | 52.17 |
| 2025-02-17 | 21.74 |
| 2025-02-14 | 40.58 |
| 2025-02-13 | 30.43 |
| 2025-02-12 | 24.64 |
| 2025-02-11 | 30.43 |
| 2025-02-10 | 30.43 |
| 2025-02-07 | 2.90 |
| 2025-02-06 | 2.90 |
| 2025-02-05 | 2.90 |
| 2025-02-04 | 2.90 |
| 2025-02-03 | 7.25 |
| 2025-01-28 | 7.25 |
| 2025-01-27 | 7.25 |
| 2025-01-24 | 7.25 |
| 2025-01-23 | -2.90 |
| 2025-01-22 | 5.80 |
| 2025-01-21 | 7.25 |
| 2025-01-20 | 7.25 |
| 2025-01-17 | 13.04 |
| 2025-01-16 | 13.04 |
| 2025-01-15 | 4.35 |
| 2025-01-14 | 4.35 |
| 2025-01-13 | 4.35 |
| 2025-01-10 | 4.35 |
| 2025-01-09 | 4.35 |
| 2025-01-08 | 4.35 |
| 2025-01-07 | 5.80 |
| 2025-01-06 | 5.80 |
| 2025-01-03 | 5.80 |
| 2025-01-02 | 5.80 |
| 2024-12-31 | 5.80 |
| 2024-12-30 | 5.80 |
| 2024-12-27 | 5.80 |
| 2024-12-24 | 5.80 |
| 2024-12-23 | 5.80 |
| 2024-12-20 | 5.80 |
| 2024-12-19 | 5.80 |
| 2024-12-18 | 14.49 |
| 2024-12-17 | 15.94 |
| 2024-12-16 | 15.94 |
| 2024-12-13 | 15.94 |
| 2024-12-12 | 15.94 |
| 2024-12-11 | 8.70 |
| 2024-12-10 | 7.25 |
| 2024-12-09 | 7.25 |
| 2024-12-06 | 7.25 |
| 2024-12-05 | 7.25 |
| 2024-12-04 | 5.80 |
| 2024-12-03 | 4.35 |
| 2024-12-02 | 4.35 |
| 2024-11-29 | 4.35 |
| 2024-11-28 | 4.35 |
| 2024-11-27 | 7.25 |
| 2024-11-26 | 15.94 |
| 2024-11-25 | 15.94 |
| 2024-11-22 | 37.68 |
| 2024-11-21 | 37.68 |
| 2024-11-20 | 7.25 |
| 2024-11-19 | 5.80 |
| 2024-11-18 | 5.80 |
| 2024-11-15 | 5.80 |
| 2024-11-14 | 5.80 |
| 2024-11-13 | 5.80 |
| 2024-11-12 | 13.04 |
| 2024-11-11 | 13.04 |
| 2024-11-08 | 11.59 |
| 2024-11-07 | 14.49 |
| 2024-11-06 | 14.49 |
| 2024-11-05 | 14.49 |
| 2024-11-04 | 14.49 |
| 2024-11-01 | 13.04 |
| 2024-10-31 | 13.04 |
| 2024-10-30 | 13.04 |
| 2024-10-29 | 13.04 |
| 2024-10-28 | 13.04 |
| 2024-10-25 | 13.04 |
| 2024-10-24 | 13.04 |
| 2024-10-23 | 13.04 |
| 2024-10-22 | 13.04 |
| 2024-10-21 | 13.04 |
| 2024-10-18 | 13.04 |
| 2024-10-17 | 14.49 |
| 2024-10-16 | 14.49 |
| 2024-10-15 | 20.29 |
| 2024-10-14 | 20.29 |
| 2024-10-10 | 39.13 |
| 2024-10-09 | 39.13 |
| 2024-10-08 | 39.13 |
| 2024-10-07 | 39.13 |
| 2024-10-04 | 28.99 |
| 2024-10-03 | 15.94 |
| 2024-10-02 | 17.39 |
| 2024-09-30 | 5.80 |
| 2024-09-27 | 5.80 |
| 2024-09-26 | 5.80 |
| 2024-09-25 | 5.80 |
| 2024-09-24 | 5.80 |
| 2024-09-23 | 5.80 |
| 2024-09-20 | 5.80 |
| 2024-09-19 | 5.80 |
| 2024-09-17 | 5.80 |
| 2024-09-16 | 5.80 |
| 2024-09-13 | 5.80 |
| 2024-09-12 | 5.80 |
| 2024-09-11 | 5.80 |
| 2024-09-10 | 5.80 |
| 2024-09-09 | 5.80 |
| 2024-09-05 | 5.80 |
| 2024-09-04 | 5.80 |
| 2024-09-03 | 5.80 |
| 2024-09-02 | 1.45 |
| 2024-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy