Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01895 | 2019-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1895 % |
|---|---|
| 2026-01-09 | 6.52 |
| 2026-01-08 | 7.67 |
| 2026-01-07 | 7.67 |
| 2026-01-06 | 7.67 |
| 2026-01-05 | 9.96 |
| 2026-01-02 | 9.96 |
| 2025-12-31 | 9.96 |
| 2025-12-30 | 9.96 |
| 2025-12-29 | 11.11 |
| 2025-12-24 | 11.11 |
| 2025-12-23 | 12.25 |
| 2025-12-22 | 12.25 |
| 2025-12-19 | 12.25 |
| 2025-12-18 | 9.96 |
| 2025-12-17 | 9.96 |
| 2025-12-16 | 8.81 |
| 2025-12-15 | 9.96 |
| 2025-12-12 | 9.96 |
| 2025-12-11 | 11.11 |
| 2025-12-10 | 14.54 |
| 2025-12-09 | 16.83 |
| 2025-12-08 | 19.12 |
| 2025-12-05 | 19.12 |
| 2025-12-04 | 19.12 |
| 2025-12-03 | 19.12 |
| 2025-12-02 | 21.41 |
| 2025-12-01 | 21.41 |
| 2025-11-28 | 21.41 |
| 2025-11-27 | 21.41 |
| 2025-11-26 | 21.41 |
| 2025-11-25 | 19.12 |
| 2025-11-24 | 21.41 |
| 2025-11-21 | 21.41 |
| 2025-11-20 | 19.12 |
| 2025-11-19 | 19.12 |
| 2025-11-18 | 19.12 |
| 2025-11-17 | 21.41 |
| 2025-11-14 | 23.70 |
| 2025-11-13 | 23.70 |
| 2025-11-12 | 23.70 |
| 2025-11-11 | 23.70 |
| 2025-11-10 | 21.41 |
| 2025-11-07 | 21.41 |
| 2025-11-06 | 21.41 |
| 2025-11-05 | 21.41 |
| 2025-11-04 | 21.41 |
| 2025-11-03 | 21.41 |
| 2025-10-31 | 19.12 |
| 2025-10-30 | 19.12 |
| 2025-10-28 | 19.12 |
| 2025-10-27 | 19.12 |
| 2025-10-24 | 19.12 |
| 2025-10-23 | 19.12 |
| 2025-10-22 | 19.12 |
| 2025-10-21 | 19.12 |
| 2025-10-20 | 16.83 |
| 2025-10-17 | 16.83 |
| 2025-10-16 | 19.12 |
| 2025-10-15 | 19.12 |
| 2025-10-14 | 14.54 |
| 2025-10-13 | 16.83 |
| 2025-10-10 | 16.83 |
| 2025-10-09 | 16.83 |
| 2025-10-08 | 16.83 |
| 2025-10-06 | 16.83 |
| 2025-10-03 | 16.83 |
| 2025-10-02 | 21.41 |
| 2025-09-30 | 19.12 |
| 2025-09-29 | 14.54 |
| 2025-09-26 | 19.12 |
| 2025-09-25 | 19.12 |
| 2025-09-24 | 19.12 |
| 2025-09-23 | 19.12 |
| 2025-09-22 | 16.83 |
| 2025-09-19 | 23.70 |
| 2025-09-18 | 23.70 |
| 2025-09-17 | 23.70 |
| 2025-09-16 | 23.70 |
| 2025-09-15 | 23.70 |
| 2025-09-12 | 23.70 |
| 2025-09-11 | 23.70 |
| 2025-09-10 | 21.41 |
| 2025-09-09 | 21.94 |
| 2025-09-08 | 28.47 |
| 2025-09-05 | 32.83 |
| 2025-09-04 | 28.47 |
| 2025-09-03 | 32.83 |
| 2025-09-02 | 30.65 |
| 2025-09-01 | 30.65 |
| 2025-08-29 | 28.47 |
| 2025-08-28 | 17.59 |
| 2025-08-27 | 19.76 |
| 2025-08-26 | 26.30 |
| 2025-08-25 | 30.65 |
| 2025-08-22 | 26.30 |
| 2025-08-21 | 28.47 |
| 2025-08-20 | 24.12 |
| 2025-08-19 | 21.94 |
| 2025-08-18 | 11.05 |
| 2025-08-15 | 7.79 |
| 2025-08-14 | 5.61 |
| 2025-08-13 | 6.70 |
| 2025-08-12 | 4.52 |
| 2025-08-11 | 4.52 |
| 2025-08-08 | 4.52 |
| 2025-08-07 | 5.61 |
| 2025-08-06 | 3.43 |
| 2025-08-05 | 4.52 |
| 2025-08-04 | 4.52 |
| 2025-08-01 | 6.70 |
| 2025-07-31 | 6.70 |
| 2025-07-30 | 8.88 |
| 2025-07-29 | 5.61 |
| 2025-07-28 | 3.43 |
| 2025-07-25 | 13.23 |
| 2025-07-24 | 13.23 |
| 2025-07-23 | 8.88 |
| 2025-07-22 | 8.88 |
| 2025-07-21 | 6.70 |
| 2025-07-18 | 6.70 |
| 2025-07-17 | 4.52 |
| 2025-07-16 | 11.05 |
| 2025-07-15 | 11.05 |
| 2025-07-14 | 8.88 |
| 2025-07-11 | 6.70 |
| 2025-07-10 | 6.70 |
| 2025-07-09 | 4.52 |
| 2025-07-08 | 4.52 |
| 2025-07-07 | 4.52 |
| 2025-07-04 | 4.52 |
| 2025-07-03 | 2.34 |
| 2025-07-02 | 0.75 |
| 2025-06-30 | -1.30 |
| 2025-06-27 | 1.78 |
| 2025-06-26 | 2.81 |
| 2025-06-25 | 4.87 |
| 2025-06-24 | 2.81 |
| 2025-06-23 | 2.81 |
| 2025-06-20 | 0.75 |
| 2025-06-19 | -1.30 |
| 2025-06-18 | -0.27 |
| 2025-06-17 | 1.78 |
| 2025-06-16 | 2.81 |
| 2025-06-13 | 0.75 |
| 2025-06-12 | -1.30 |
| 2025-06-11 | -0.27 |
| 2025-06-10 | -0.27 |
| 2025-06-09 | 2.81 |
| 2025-06-06 | 1.78 |
| 2025-06-05 | 4.87 |
| 2025-06-04 | 4.87 |
| 2025-06-03 | 2.81 |
| 2025-06-02 | 1.78 |
| 2025-05-30 | 4.87 |
| 2025-05-29 | 8.98 |
| 2025-05-28 | 6.92 |
| 2025-05-27 | 6.92 |
| 2025-05-26 | 6.92 |
| 2025-05-23 | 6.92 |
| 2025-05-22 | 6.92 |
| 2025-05-21 | 19.26 |
| 2025-05-20 | 19.26 |
| 2025-05-19 | 19.26 |
| 2025-05-16 | 19.26 |
| 2025-05-15 | 19.26 |
| 2025-05-14 | 19.26 |
| 2025-05-13 | 19.26 |
| 2025-05-12 | 17.20 |
| 2025-05-09 | 23.37 |
| 2025-05-08 | 23.37 |
| 2025-05-07 | 23.37 |
| 2025-05-06 | 23.37 |
| 2025-05-02 | 23.37 |
| 2025-04-30 | 27.48 |
| 2025-04-29 | 23.37 |
| 2025-04-28 | 23.37 |
| 2025-04-25 | 23.37 |
| 2025-04-24 | 23.37 |
| 2025-04-23 | 19.26 |
| 2025-04-22 | 23.37 |
| 2025-04-17 | 21.32 |
| 2025-04-16 | 23.37 |
| 2025-04-15 | 23.37 |
| 2025-04-14 | 23.37 |
| 2025-04-11 | 25.43 |
| 2025-04-10 | 23.37 |
| 2025-04-09 | 19.26 |
| 2025-04-08 | 21.32 |
| 2025-04-07 | 21.32 |
| 2025-04-03 | 35.71 |
| 2025-04-02 | 37.77 |
| 2025-04-01 | 37.77 |
| 2025-03-31 | 31.60 |
| 2025-03-28 | 31.60 |
| 2025-03-27 | 27.48 |
| 2025-03-26 | 25.43 |
| 2025-03-25 | 23.37 |
| 2025-03-24 | 29.54 |
| 2025-03-21 | 25.43 |
| 2025-03-20 | 23.37 |
| 2025-03-19 | 23.37 |
| 2025-03-18 | 23.37 |
| 2025-03-17 | 21.32 |
| 2025-03-14 | 21.32 |
| 2025-03-13 | 19.26 |
| 2025-03-12 | 19.26 |
| 2025-03-11 | 19.26 |
| 2025-03-10 | 19.26 |
| 2025-03-07 | 19.26 |
| 2025-03-06 | 19.26 |
| 2025-03-05 | 21.32 |
| 2025-03-04 | 23.37 |
| 2025-03-03 | 23.37 |
| 2025-02-28 | 21.32 |
| 2025-02-27 | 21.32 |
| 2025-02-26 | 23.37 |
| 2025-02-25 | 17.20 |
| 2025-02-24 | 19.26 |
| 2025-02-21 | 19.26 |
| 2025-02-20 | 19.26 |
| 2025-02-19 | 21.32 |
| 2025-02-18 | 23.37 |
| 2025-02-17 | 23.37 |
| 2025-02-14 | 21.32 |
| 2025-02-13 | 23.37 |
| 2025-02-12 | 27.48 |
| 2025-02-11 | 25.43 |
| 2025-02-10 | 23.37 |
| 2025-02-07 | 19.26 |
| 2025-02-06 | 19.26 |
| 2025-02-05 | 19.26 |
| 2025-02-04 | 21.32 |
| 2025-02-03 | 23.37 |
| 2025-01-28 | 25.43 |
| 2025-01-27 | 25.43 |
| 2025-01-24 | 23.37 |
| 2025-01-23 | 25.43 |
| 2025-01-22 | 25.43 |
| 2025-01-21 | 27.48 |
| 2025-01-20 | 27.48 |
| 2025-01-17 | 25.43 |
| 2025-01-16 | 27.48 |
| 2025-01-15 | 25.43 |
| 2025-01-14 | 23.37 |
| 2025-01-13 | 23.37 |
| 2025-01-10 | 23.37 |
| 2025-01-09 | 27.48 |
| 2025-01-08 | 25.43 |
| 2025-01-07 | 27.48 |
| 2025-01-06 | 27.48 |
| 2025-01-03 | 25.43 |
| 2025-01-02 | 25.43 |
| 2024-12-31 | 25.43 |
| 2024-12-30 | 25.43 |
| 2024-12-27 | 29.54 |
| 2024-12-24 | 27.48 |
| 2024-12-23 | 27.48 |
| 2024-12-20 | 29.54 |
| 2024-12-19 | 27.48 |
| 2024-12-18 | 27.48 |
| 2024-12-17 | 27.48 |
| 2024-12-16 | 25.43 |
| 2024-12-13 | 29.54 |
| 2024-12-12 | 29.54 |
| 2024-12-11 | 29.54 |
| 2024-12-10 | 31.60 |
| 2024-12-09 | 27.48 |
| 2024-12-06 | 31.60 |
| 2024-12-05 | 31.60 |
| 2024-12-04 | 31.60 |
| 2024-12-03 | 29.54 |
| 2024-12-02 | 31.60 |
| 2024-11-29 | 29.54 |
| 2024-11-28 | 31.60 |
| 2024-11-27 | 31.60 |
| 2024-11-26 | 29.54 |
| 2024-11-25 | 31.60 |
| 2024-11-22 | 27.48 |
| 2024-11-21 | 31.60 |
| 2024-11-20 | 31.60 |
| 2024-11-19 | 29.54 |
| 2024-11-18 | 31.60 |
| 2024-11-15 | 31.60 |
| 2024-11-14 | 31.60 |
| 2024-11-13 | 33.65 |
| 2024-11-12 | 31.60 |
| 2024-11-11 | 35.71 |
| 2024-11-08 | 39.82 |
| 2024-11-07 | 39.82 |
| 2024-11-06 | 39.82 |
| 2024-11-05 | 39.82 |
| 2024-11-04 | 41.88 |
| 2024-11-01 | 50.10 |
| 2024-10-31 | 50.10 |
| 2024-10-30 | 39.82 |
| 2024-10-29 | 39.82 |
| 2024-10-28 | 41.88 |
| 2024-10-25 | 37.77 |
| 2024-10-24 | 33.65 |
| 2024-10-23 | 37.77 |
| 2024-10-22 | 39.82 |
| 2024-10-21 | 37.77 |
| 2024-10-18 | 35.71 |
| 2024-10-17 | 29.54 |
| 2024-10-16 | 37.77 |
| 2024-10-15 | 33.65 |
| 2024-10-14 | 41.88 |
| 2024-10-10 | 33.65 |
| 2024-10-09 | 33.65 |
| 2024-10-08 | 48.05 |
| 2024-10-07 | 64.50 |
| 2024-10-04 | 56.27 |
| 2024-10-03 | 66.55 |
| 2024-10-02 | 80.95 |
| 2024-09-30 | 58.33 |
| 2024-09-27 | 31.60 |
| 2024-09-26 | 35.71 |
| 2024-09-25 | 29.54 |
| 2024-09-24 | 33.65 |
| 2024-09-23 | 31.60 |
| 2024-09-20 | 29.54 |
| 2024-09-19 | 27.48 |
| 2024-09-17 | 15.15 |
| 2024-09-16 | 15.15 |
| 2024-09-13 | 19.26 |
| 2024-09-12 | 21.32 |
| 2024-09-11 | 25.43 |
| 2024-09-10 | 26.42 |
| 2024-09-09 | 32.08 |
| 2024-09-05 | 30.19 |
| 2024-09-04 | 32.08 |
| 2024-09-03 | 35.85 |
| 2024-09-02 | 15.09 |
| 2024-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy