Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02420 | 2022-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2420 % |
|---|---|
| 2026-01-16 | -11.31 |
| 2026-01-15 | -10.50 |
| 2026-01-14 | -11.58 |
| 2026-01-13 | -10.50 |
| 2026-01-12 | -12.40 |
| 2026-01-09 | -5.08 |
| 2026-01-08 | 0.08 |
| 2026-01-07 | -4.53 |
| 2026-01-06 | -1.82 |
| 2026-01-05 | 4.42 |
| 2026-01-02 | 2.79 |
| 2025-12-31 | 12.55 |
| 2025-12-30 | 9.84 |
| 2025-12-29 | -1.01 |
| 2025-12-24 | -11.04 |
| 2025-12-23 | -19.99 |
| 2025-12-22 | -19.18 |
| 2025-12-19 | -14.57 |
| 2025-12-18 | -15.92 |
| 2025-12-17 | -14.57 |
| 2025-12-16 | -13.75 |
| 2025-12-15 | -17.01 |
| 2025-12-12 | -15.92 |
| 2025-12-11 | -12.67 |
| 2025-12-10 | -16.19 |
| 2025-12-09 | -17.01 |
| 2025-12-08 | -15.92 |
| 2025-12-05 | -13.75 |
| 2025-12-04 | -11.86 |
| 2025-12-03 | -10.50 |
| 2025-12-02 | -9.96 |
| 2025-12-01 | -8.60 |
| 2025-11-28 | 3.06 |
| 2025-11-27 | -11.86 |
| 2025-11-26 | -13.21 |
| 2025-11-25 | -14.03 |
| 2025-11-24 | -12.67 |
| 2025-11-21 | -13.21 |
| 2025-11-20 | -14.30 |
| 2025-11-19 | -14.57 |
| 2025-11-18 | -15.38 |
| 2025-11-17 | -16.74 |
| 2025-11-14 | -14.57 |
| 2025-11-13 | -11.58 |
| 2025-11-12 | -8.33 |
| 2025-11-11 | -9.96 |
| 2025-11-10 | -11.04 |
| 2025-11-07 | -11.31 |
| 2025-11-06 | -11.58 |
| 2025-11-05 | -12.40 |
| 2025-11-04 | -11.86 |
| 2025-11-03 | -3.99 |
| 2025-10-31 | -6.43 |
| 2025-10-30 | -3.72 |
| 2025-10-28 | 3.60 |
| 2025-10-27 | 2.25 |
| 2025-10-24 | 0.08 |
| 2025-10-23 | -1.82 |
| 2025-10-22 | 3.06 |
| 2025-10-21 | 1.16 |
| 2025-10-20 | 4.69 |
| 2025-10-17 | 4.15 |
| 2025-10-16 | 4.15 |
| 2025-10-15 | 0.62 |
| 2025-10-14 | -8.60 |
| 2025-10-13 | -9.69 |
| 2025-10-10 | -11.86 |
| 2025-10-09 | -9.96 |
| 2025-10-08 | -11.58 |
| 2025-10-06 | -12.13 |
| 2025-10-03 | -12.40 |
| 2025-10-02 | -9.69 |
| 2025-09-30 | -5.35 |
| 2025-09-29 | -7.79 |
| 2025-09-26 | -16.74 |
| 2025-09-25 | -15.92 |
| 2025-09-24 | -14.57 |
| 2025-09-23 | -12.94 |
| 2025-09-22 | -12.94 |
| 2025-09-19 | -12.94 |
| 2025-09-18 | -12.94 |
| 2025-09-17 | -12.94 |
| 2025-09-16 | -12.94 |
| 2025-09-15 | -12.94 |
| 2025-09-12 | -7.79 |
| 2025-09-11 | -7.79 |
| 2025-09-10 | -7.52 |
| 2025-09-09 | -1.01 |
| 2025-09-08 | 2.79 |
| 2025-09-05 | -5.08 |
| 2025-09-04 | -3.45 |
| 2025-09-03 | 5.50 |
| 2025-09-02 | 5.50 |
| 2025-09-01 | 5.77 |
| 2025-08-29 | 5.77 |
| 2025-08-28 | 0.35 |
| 2025-08-27 | 0.35 |
| 2025-08-26 | 5.77 |
| 2025-08-25 | 5.77 |
| 2025-08-22 | 5.77 |
| 2025-08-21 | 5.77 |
| 2025-08-20 | 5.77 |
| 2025-08-19 | 10.11 |
| 2025-08-18 | 10.11 |
| 2025-08-15 | 10.11 |
| 2025-08-14 | 10.38 |
| 2025-08-13 | 10.66 |
| 2025-08-12 | 10.93 |
| 2025-08-11 | 10.93 |
| 2025-08-08 | 5.50 |
| 2025-08-07 | -4.26 |
| 2025-08-06 | -4.26 |
| 2025-08-05 | -4.80 |
| 2025-08-04 | -2.09 |
| 2025-08-01 | -2.09 |
| 2025-07-31 | -2.09 |
| 2025-07-30 | -2.09 |
| 2025-07-29 | -2.09 |
| 2025-07-28 | -2.09 |
| 2025-07-25 | -2.09 |
| 2025-07-24 | -7.24 |
| 2025-07-23 | -8.33 |
| 2025-07-22 | -8.87 |
| 2025-07-21 | -8.87 |
| 2025-07-18 | -9.14 |
| 2025-07-17 | -9.14 |
| 2025-07-16 | -9.14 |
| 2025-07-15 | -9.14 |
| 2025-07-14 | -9.14 |
| 2025-07-11 | -9.14 |
| 2025-07-10 | -15.38 |
| 2025-07-09 | -15.38 |
| 2025-07-08 | -15.38 |
| 2025-07-07 | -15.38 |
| 2025-07-04 | -15.38 |
| 2025-07-03 | -15.38 |
| 2025-07-02 | -12.13 |
| 2025-06-30 | -12.13 |
| 2025-06-27 | -12.13 |
| 2025-06-26 | -12.13 |
| 2025-06-25 | -12.13 |
| 2025-06-24 | -12.67 |
| 2025-06-23 | -12.67 |
| 2025-06-20 | -12.94 |
| 2025-06-19 | -12.94 |
| 2025-06-18 | -13.21 |
| 2025-06-17 | -12.94 |
| 2025-06-16 | -8.60 |
| 2025-06-13 | -8.33 |
| 2025-06-12 | -5.89 |
| 2025-06-11 | -1.55 |
| 2025-06-10 | 3.33 |
| 2025-06-09 | 3.33 |
| 2025-06-06 | 3.33 |
| 2025-06-05 | 3.33 |
| 2025-06-04 | 3.33 |
| 2025-06-03 | 6.04 |
| 2025-06-02 | 6.04 |
| 2025-05-30 | 6.04 |
| 2025-05-29 | 6.04 |
| 2025-05-28 | 5.50 |
| 2025-05-27 | 5.50 |
| 2025-05-26 | 5.50 |
| 2025-05-23 | 5.50 |
| 2025-05-22 | 5.50 |
| 2025-05-21 | 5.50 |
| 2025-05-20 | 5.77 |
| 2025-05-19 | 8.49 |
| 2025-05-16 | 8.49 |
| 2025-05-15 | 9.03 |
| 2025-05-14 | 9.30 |
| 2025-05-13 | 9.30 |
| 2025-05-12 | 9.84 |
| 2025-05-09 | 6.32 |
| 2025-05-08 | 6.32 |
| 2025-05-07 | 6.32 |
| 2025-05-06 | 6.58 |
| 2025-05-02 | 6.58 |
| 2025-04-30 | 14.47 |
| 2025-04-29 | 18.16 |
| 2025-04-28 | 15.00 |
| 2025-04-25 | 13.16 |
| 2025-04-24 | 12.89 |
| 2025-04-23 | 6.58 |
| 2025-04-22 | 10.53 |
| 2025-04-17 | 12.37 |
| 2025-04-16 | 12.89 |
| 2025-04-15 | 12.89 |
| 2025-04-14 | 15.79 |
| 2025-04-11 | 17.11 |
| 2025-04-10 | 23.68 |
| 2025-04-09 | 13.16 |
| 2025-04-08 | 26.05 |
| 2025-04-07 | 26.32 |
| 2025-04-03 | 26.32 |
| 2025-04-02 | 43.42 |
| 2025-04-01 | 44.74 |
| 2025-03-31 | 32.89 |
| 2025-03-28 | 11.84 |
| 2025-03-27 | 0.26 |
| 2025-03-26 | 0.26 |
| 2025-03-25 | 0.26 |
| 2025-03-24 | -2.63 |
| 2025-03-21 | -2.63 |
| 2025-03-20 | 7.89 |
| 2025-03-19 | 7.89 |
| 2025-03-18 | 7.89 |
| 2025-03-17 | 8.16 |
| 2025-03-14 | 8.16 |
| 2025-03-13 | 8.16 |
| 2025-03-12 | 8.16 |
| 2025-03-11 | 8.16 |
| 2025-03-10 | 8.16 |
| 2025-03-07 | 2.63 |
| 2025-03-06 | 5.26 |
| 2025-03-05 | 5.26 |
| 2025-03-04 | 5.26 |
| 2025-03-03 | 5.26 |
| 2025-02-28 | 5.26 |
| 2025-02-27 | 5.26 |
| 2025-02-26 | 5.26 |
| 2025-02-25 | 5.26 |
| 2025-02-24 | 5.26 |
| 2025-02-21 | 5.26 |
| 2025-02-20 | 5.26 |
| 2025-02-19 | 7.37 |
| 2025-02-18 | 7.37 |
| 2025-02-17 | 7.37 |
| 2025-02-14 | 7.37 |
| 2025-02-13 | 7.37 |
| 2025-02-12 | 7.63 |
| 2025-02-11 | -0.53 |
| 2025-02-10 | -0.26 |
| 2025-02-07 | -4.74 |
| 2025-02-06 | 5.53 |
| 2025-02-05 | 7.11 |
| 2025-02-04 | 23.42 |
| 2025-02-03 | 23.42 |
| 2025-01-28 | 23.42 |
| 2025-01-27 | 23.42 |
| 2025-01-24 | 23.42 |
| 2025-01-23 | 23.42 |
| 2025-01-22 | 35.53 |
| 2025-01-21 | 35.53 |
| 2025-01-20 | 35.53 |
| 2025-01-17 | 36.58 |
| 2025-01-16 | 35.00 |
| 2025-01-15 | 35.26 |
| 2025-01-14 | 35.26 |
| 2025-01-13 | 35.26 |
| 2025-01-10 | 35.26 |
| 2025-01-09 | 33.95 |
| 2025-01-08 | 33.16 |
| 2025-01-07 | 34.47 |
| 2025-01-06 | 26.05 |
| 2025-01-03 | 28.95 |
| 2025-01-02 | 31.32 |
| 2024-12-31 | 27.63 |
| 2024-12-30 | 30.26 |
| 2024-12-27 | 31.32 |
| 2024-12-24 | 25.00 |
| 2024-12-23 | 25.00 |
| 2024-12-20 | 25.00 |
| 2024-12-19 | 26.32 |
| 2024-12-18 | 27.11 |
| 2024-12-17 | 27.11 |
| 2024-12-16 | 26.84 |
| 2024-12-13 | 21.05 |
| 2024-12-12 | 17.11 |
| 2024-12-11 | 27.37 |
| 2024-12-10 | 27.37 |
| 2024-12-09 | 24.74 |
| 2024-12-06 | 20.26 |
| 2024-12-05 | 17.11 |
| 2024-12-04 | 17.11 |
| 2024-12-03 | 17.11 |
| 2024-12-02 | 18.42 |
| 2024-11-29 | 18.42 |
| 2024-11-28 | 27.89 |
| 2024-11-27 | 27.89 |
| 2024-11-26 | 27.89 |
| 2024-11-25 | 27.89 |
| 2024-11-22 | 18.42 |
| 2024-11-21 | 28.16 |
| 2024-11-20 | 18.42 |
| 2024-11-19 | 23.16 |
| 2024-11-18 | 21.05 |
| 2024-11-15 | 21.05 |
| 2024-11-14 | 21.05 |
| 2024-11-13 | 21.05 |
| 2024-11-12 | 21.05 |
| 2024-11-11 | 20.79 |
| 2024-11-08 | 20.79 |
| 2024-11-07 | 21.05 |
| 2024-11-06 | 17.37 |
| 2024-11-05 | 13.95 |
| 2024-11-04 | 10.00 |
| 2024-11-01 | 5.79 |
| 2024-10-31 | 7.89 |
| 2024-10-30 | 7.89 |
| 2024-10-29 | 7.89 |
| 2024-10-28 | 7.89 |
| 2024-10-25 | 8.16 |
| 2024-10-24 | 8.42 |
| 2024-10-23 | 8.42 |
| 2024-10-22 | 7.89 |
| 2024-10-21 | 7.89 |
| 2024-10-18 | 7.89 |
| 2024-10-17 | 7.89 |
| 2024-10-16 | 8.42 |
| 2024-10-15 | 7.89 |
| 2024-10-14 | 7.89 |
| 2024-10-10 | 8.68 |
| 2024-10-09 | 9.21 |
| 2024-10-08 | 9.21 |
| 2024-10-07 | 10.00 |
| 2024-10-04 | 9.21 |
| 2024-10-03 | 10.26 |
| 2024-10-02 | 11.84 |
| 2024-09-30 | 10.53 |
| 2024-09-27 | 6.32 |
| 2024-09-26 | 6.05 |
| 2024-09-25 | 6.05 |
| 2024-09-24 | 6.58 |
| 2024-09-23 | 7.63 |
| 2024-09-20 | 6.58 |
| 2024-09-19 | 5.53 |
| 2024-09-17 | 2.63 |
| 2024-09-16 | 2.63 |
| 2024-09-13 | 2.63 |
| 2024-09-12 | 2.63 |
| 2024-09-11 | 5.26 |
| 2024-09-10 | 5.26 |
| 2024-09-09 | 6.05 |
| 2024-09-05 | 7.89 |
| 2024-09-04 | 5.26 |
| 2024-09-03 | 5.00 |
| 2024-09-02 | 5.26 |
| 2024-08-30 | 3.95 |
| 2024-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy