Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09638 | 2022-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9638 % |
|---|---|
| 2025-11-28 | 9.33 |
| 2025-11-27 | 7.69 |
| 2025-11-26 | 3.81 |
| 2025-11-25 | 3.81 |
| 2025-11-24 | 3.81 |
| 2025-11-21 | 3.89 |
| 2025-11-20 | 3.89 |
| 2025-11-19 | 3.89 |
| 2025-11-18 | 3.89 |
| 2025-11-17 | 3.89 |
| 2025-11-14 | 1.39 |
| 2025-11-13 | 5.71 |
| 2025-11-12 | 6.05 |
| 2025-11-11 | 5.19 |
| 2025-11-10 | 5.71 |
| 2025-11-07 | 5.36 |
| 2025-11-06 | 5.36 |
| 2025-11-05 | 5.36 |
| 2025-11-04 | 3.98 |
| 2025-11-03 | 11.14 |
| 2025-10-31 | 13.13 |
| 2025-10-30 | 13.13 |
| 2025-10-28 | 13.13 |
| 2025-10-27 | 10.19 |
| 2025-10-24 | 9.85 |
| 2025-10-23 | 9.50 |
| 2025-10-22 | 7.95 |
| 2025-10-21 | 6.22 |
| 2025-10-20 | 6.74 |
| 2025-10-17 | 5.88 |
| 2025-10-16 | 7.52 |
| 2025-10-15 | 13.04 |
| 2025-10-14 | 13.04 |
| 2025-10-13 | 9.76 |
| 2025-10-10 | 4.84 |
| 2025-10-09 | 5.62 |
| 2025-10-08 | 4.76 |
| 2025-10-06 | 7.00 |
| 2025-10-03 | 5.45 |
| 2025-10-02 | 5.53 |
| 2025-09-30 | 7.34 |
| 2025-09-29 | 7.26 |
| 2025-09-26 | 7.26 |
| 2025-09-25 | 7.26 |
| 2025-09-24 | 7.26 |
| 2025-09-23 | 8.21 |
| 2025-09-22 | 8.21 |
| 2025-09-19 | 10.02 |
| 2025-09-18 | 9.93 |
| 2025-09-17 | 9.76 |
| 2025-09-16 | 7.43 |
| 2025-09-15 | 6.83 |
| 2025-09-12 | 4.76 |
| 2025-09-11 | 3.98 |
| 2025-09-10 | 4.50 |
| 2025-09-09 | 5.36 |
| 2025-09-08 | 5.10 |
| 2025-09-05 | 5.10 |
| 2025-09-04 | 4.41 |
| 2025-09-03 | 4.41 |
| 2025-09-02 | 5.53 |
| 2025-09-01 | 6.40 |
| 2025-08-29 | 6.48 |
| 2025-08-28 | 7.86 |
| 2025-08-27 | 7.52 |
| 2025-08-26 | 7.69 |
| 2025-08-25 | 7.86 |
| 2025-08-22 | 6.65 |
| 2025-08-21 | 6.14 |
| 2025-08-20 | 6.14 |
| 2025-08-19 | 7.52 |
| 2025-08-18 | 7.52 |
| 2025-08-15 | 7.00 |
| 2025-08-14 | 7.00 |
| 2025-08-13 | 6.83 |
| 2025-08-12 | 6.83 |
| 2025-08-11 | 7.52 |
| 2025-08-08 | 7.00 |
| 2025-08-07 | 7.22 |
| 2025-08-06 | 7.22 |
| 2025-08-05 | 7.22 |
| 2025-08-04 | 7.22 |
| 2025-08-01 | 7.22 |
| 2025-07-31 | 7.22 |
| 2025-07-30 | 7.22 |
| 2025-07-29 | 7.22 |
| 2025-07-28 | 7.22 |
| 2025-07-25 | 7.22 |
| 2025-07-24 | 7.22 |
| 2025-07-23 | 5.49 |
| 2025-07-22 | 4.84 |
| 2025-07-21 | 4.84 |
| 2025-07-18 | 4.84 |
| 2025-07-17 | 5.71 |
| 2025-07-16 | 7.43 |
| 2025-07-15 | 9.16 |
| 2025-07-14 | 10.24 |
| 2025-07-11 | 11.10 |
| 2025-07-10 | 10.67 |
| 2025-07-09 | 12.82 |
| 2025-07-08 | 12.82 |
| 2025-07-07 | 11.31 |
| 2025-07-04 | 11.96 |
| 2025-07-03 | 11.10 |
| 2025-07-02 | 10.02 |
| 2025-06-30 | 7.43 |
| 2025-06-27 | 4.84 |
| 2025-06-26 | 4.41 |
| 2025-06-25 | 3.55 |
| 2025-06-24 | 3.55 |
| 2025-06-23 | 3.98 |
| 2025-06-20 | 3.98 |
| 2025-06-19 | 2.25 |
| 2025-06-18 | 3.76 |
| 2025-06-17 | 5.71 |
| 2025-06-16 | 4.39 |
| 2025-06-13 | 4.37 |
| 2025-06-12 | 5.41 |
| 2025-06-11 | 7.07 |
| 2025-06-10 | 3.74 |
| 2025-06-09 | 2.70 |
| 2025-06-06 | 3.12 |
| 2025-06-05 | 1.04 |
| 2025-06-04 | 1.04 |
| 2025-06-03 | -0.21 |
| 2025-06-02 | 2.91 |
| 2025-05-30 | 1.87 |
| 2025-05-29 | 2.91 |
| 2025-05-28 | 4.37 |
| 2025-05-27 | -0.62 |
| 2025-05-26 | -1.66 |
| 2025-05-23 | -1.46 |
| 2025-05-22 | -3.12 |
| 2025-05-21 | -2.91 |
| 2025-05-20 | -2.70 |
| 2025-05-19 | -4.16 |
| 2025-05-16 | -3.53 |
| 2025-05-15 | -3.53 |
| 2025-05-14 | -2.49 |
| 2025-05-13 | -3.74 |
| 2025-05-12 | -3.74 |
| 2025-05-09 | -8.52 |
| 2025-05-08 | -8.52 |
| 2025-05-07 | -15.80 |
| 2025-05-06 | -15.80 |
| 2025-05-02 | -18.09 |
| 2025-04-30 | -18.09 |
| 2025-04-29 | -18.09 |
| 2025-04-28 | -18.09 |
| 2025-04-25 | -18.09 |
| 2025-04-24 | -18.09 |
| 2025-04-23 | -18.09 |
| 2025-04-22 | -18.09 |
| 2025-04-17 | -18.09 |
| 2025-04-16 | -18.92 |
| 2025-04-15 | -18.59 |
| 2025-04-14 | -18.59 |
| 2025-04-11 | -18.59 |
| 2025-04-10 | -18.59 |
| 2025-04-09 | -18.59 |
| 2025-04-08 | -18.92 |
| 2025-04-07 | -23.91 |
| 2025-04-03 | -12.89 |
| 2025-04-02 | -12.68 |
| 2025-04-01 | -12.68 |
| 2025-03-31 | -12.47 |
| 2025-03-28 | -9.15 |
| 2025-03-27 | -6.03 |
| 2025-03-26 | -6.03 |
| 2025-03-25 | -7.07 |
| 2025-03-24 | -7.07 |
| 2025-03-21 | -5.61 |
| 2025-03-20 | -5.61 |
| 2025-03-19 | -3.12 |
| 2025-03-18 | -5.41 |
| 2025-03-17 | -4.37 |
| 2025-03-14 | -6.65 |
| 2025-03-13 | -3.95 |
| 2025-03-12 | -4.78 |
| 2025-03-11 | -5.41 |
| 2025-03-10 | -3.74 |
| 2025-03-07 | -3.53 |
| 2025-03-06 | -3.53 |
| 2025-03-05 | -5.61 |
| 2025-03-04 | -5.41 |
| 2025-03-03 | -4.16 |
| 2025-02-28 | -1.66 |
| 2025-02-27 | -1.66 |
| 2025-02-26 | -3.74 |
| 2025-02-25 | -5.20 |
| 2025-02-24 | -4.57 |
| 2025-02-21 | -5.61 |
| 2025-02-20 | -4.37 |
| 2025-02-19 | -5.41 |
| 2025-02-18 | -3.53 |
| 2025-02-17 | -2.08 |
| 2025-02-14 | -2.08 |
| 2025-02-13 | -1.04 |
| 2025-02-12 | -1.87 |
| 2025-02-11 | -3.95 |
| 2025-02-10 | -3.12 |
| 2025-02-07 | -3.12 |
| 2025-02-06 | -4.37 |
| 2025-02-05 | -3.95 |
| 2025-02-04 | -5.41 |
| 2025-02-03 | -1.46 |
| 2025-01-28 | -0.83 |
| 2025-01-27 | -1.66 |
| 2025-01-24 | -2.29 |
| 2025-01-23 | -3.33 |
| 2025-01-22 | -3.53 |
| 2025-01-21 | -4.57 |
| 2025-01-20 | -5.20 |
| 2025-01-17 | -6.03 |
| 2025-01-16 | -3.74 |
| 2025-01-15 | -5.20 |
| 2025-01-14 | -5.20 |
| 2025-01-13 | -5.20 |
| 2025-01-10 | -6.24 |
| 2025-01-09 | -5.82 |
| 2025-01-08 | -7.07 |
| 2025-01-07 | -7.07 |
| 2025-01-06 | -7.69 |
| 2025-01-03 | -5.61 |
| 2025-01-02 | -5.61 |
| 2024-12-31 | -5.82 |
| 2024-12-30 | -6.03 |
| 2024-12-27 | -6.24 |
| 2024-12-24 | -6.24 |
| 2024-12-23 | -6.24 |
| 2024-12-20 | -3.12 |
| 2024-12-19 | -3.12 |
| 2024-12-18 | -3.53 |
| 2024-12-17 | -3.74 |
| 2024-12-16 | -1.87 |
| 2024-12-13 | -3.53 |
| 2024-12-12 | -3.12 |
| 2024-12-11 | -3.53 |
| 2024-12-10 | -6.44 |
| 2024-12-09 | -4.57 |
| 2024-12-06 | -3.95 |
| 2024-12-05 | -4.57 |
| 2024-12-04 | -5.41 |
| 2024-12-03 | -12.47 |
| 2024-12-02 | -4.99 |
| 2024-11-29 | -4.99 |
| 2024-11-28 | -4.99 |
| 2024-11-27 | -5.82 |
| 2024-11-26 | -7.48 |
| 2024-11-25 | -9.77 |
| 2024-11-22 | -12.68 |
| 2024-11-21 | -8.94 |
| 2024-11-20 | -7.28 |
| 2024-11-19 | -7.07 |
| 2024-11-18 | -7.07 |
| 2024-11-15 | -6.86 |
| 2024-11-14 | -6.03 |
| 2024-11-13 | -6.03 |
| 2024-11-12 | -3.95 |
| 2024-11-11 | 1.46 |
| 2024-11-08 | -0.21 |
| 2024-11-07 | -5.20 |
| 2024-11-06 | -5.82 |
| 2024-11-05 | -7.48 |
| 2024-11-04 | -6.86 |
| 2024-11-01 | -7.28 |
| 2024-10-31 | -2.29 |
| 2024-10-30 | -2.29 |
| 2024-10-29 | -2.29 |
| 2024-10-28 | -12.68 |
| 2024-10-25 | -1.04 |
| 2024-10-24 | -3.53 |
| 2024-10-23 | -1.46 |
| 2024-10-22 | 0.62 |
| 2024-10-21 | 3.53 |
| 2024-10-18 | 0.21 |
| 2024-10-17 | -1.25 |
| 2024-10-16 | -4.16 |
| 2024-10-15 | 0.21 |
| 2024-10-14 | -2.08 |
| 2024-10-10 | -3.74 |
| 2024-10-09 | -1.87 |
| 2024-10-08 | -2.08 |
| 2024-10-07 | -3.12 |
| 2024-10-04 | -3.53 |
| 2024-10-03 | -3.53 |
| 2024-10-02 | -2.49 |
| 2024-09-30 | -0.21 |
| 2024-09-27 | -2.70 |
| 2024-09-26 | -3.74 |
| 2024-09-25 | -4.78 |
| 2024-09-24 | -6.24 |
| 2024-09-23 | -6.24 |
| 2024-09-20 | -5.61 |
| 2024-09-19 | -5.20 |
| 2024-09-17 | -5.61 |
| 2024-09-16 | -4.99 |
| 2024-09-13 | -4.37 |
| 2024-09-12 | -8.32 |
| 2024-09-11 | -8.11 |
| 2024-09-10 | -10.19 |
| 2024-09-09 | -10.81 |
| 2024-09-05 | -8.32 |
| 2024-09-04 | -8.32 |
| 2024-09-03 | -3.33 |
| 2024-09-02 | -3.33 |
| 2024-08-30 | -1.25 |
| 2024-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy