Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06086 | 2024-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6086 % |
|---|---|
| 2025-09-19 | -8.42 |
| 2025-09-18 | -1.47 |
| 2025-09-17 | -2.11 |
| 2025-09-16 | -2.32 |
| 2025-09-15 | -1.47 |
| 2025-09-12 | 2.74 |
| 2025-09-11 | -8.21 |
| 2025-09-10 | -6.32 |
| 2025-09-09 | -4.21 |
| 2025-09-08 | -2.74 |
| 2025-09-05 | -0.84 |
| 2025-09-04 | -13.68 |
| 2025-09-03 | -10.53 |
| 2025-09-02 | -16.21 |
| 2025-09-01 | -13.47 |
| 2025-08-29 | -21.47 |
| 2025-08-28 | -18.95 |
| 2025-08-27 | -18.95 |
| 2025-08-26 | -17.05 |
| 2025-08-25 | -16.63 |
| 2025-08-22 | -18.53 |
| 2025-08-21 | -23.79 |
| 2025-08-20 | -21.89 |
| 2025-08-19 | -19.16 |
| 2025-08-18 | -17.89 |
| 2025-08-15 | -24.42 |
| 2025-08-14 | -24.84 |
| 2025-08-13 | -22.53 |
| 2025-08-12 | -23.79 |
| 2025-08-11 | -24.63 |
| 2025-08-08 | -24.42 |
| 2025-08-07 | -22.11 |
| 2025-08-06 | -21.68 |
| 2025-08-05 | -21.26 |
| 2025-08-04 | -21.89 |
| 2025-08-01 | -22.32 |
| 2025-07-31 | -23.79 |
| 2025-07-30 | -21.89 |
| 2025-07-29 | -21.47 |
| 2025-07-28 | -20.21 |
| 2025-07-25 | -18.53 |
| 2025-07-24 | -18.95 |
| 2025-07-23 | -20.00 |
| 2025-07-22 | -20.21 |
| 2025-07-21 | -19.16 |
| 2025-07-18 | -18.95 |
| 2025-07-17 | -18.53 |
| 2025-07-16 | -16.63 |
| 2025-07-15 | -13.89 |
| 2025-07-14 | -17.05 |
| 2025-07-11 | -18.32 |
| 2025-07-10 | -20.21 |
| 2025-07-09 | -21.05 |
| 2025-07-08 | -20.63 |
| 2025-07-07 | -21.47 |
| 2025-07-04 | -19.79 |
| 2025-07-03 | -22.11 |
| 2025-07-02 | -23.58 |
| 2025-06-30 | -24.21 |
| 2025-06-27 | -24.84 |
| 2025-06-26 | -25.47 |
| 2025-06-25 | -21.47 |
| 2025-06-24 | -21.47 |
| 2025-06-23 | -23.58 |
| 2025-06-20 | -24.42 |
| 2025-06-19 | -22.11 |
| 2025-06-18 | -17.89 |
| 2025-06-17 | -16.63 |
| 2025-06-16 | -18.74 |
| 2025-06-13 | -19.79 |
| 2025-06-12 | -15.58 |
| 2025-06-11 | -17.89 |
| 2025-06-10 | -16.63 |
| 2025-06-09 | -16.84 |
| 2025-06-06 | -17.47 |
| 2025-06-05 | -16.42 |
| 2025-06-04 | -15.37 |
| 2025-06-03 | -13.89 |
| 2025-06-02 | -16.63 |
| 2025-05-30 | -14.53 |
| 2025-05-29 | -17.05 |
| 2025-05-28 | -21.05 |
| 2025-05-27 | -22.74 |
| 2025-05-26 | -21.89 |
| 2025-05-23 | -19.16 |
| 2025-05-22 | -14.32 |
| 2025-05-21 | -12.21 |
| 2025-05-20 | -11.79 |
| 2025-05-19 | -13.05 |
| 2025-05-16 | -11.37 |
| 2025-05-15 | -10.95 |
| 2025-05-14 | -9.05 |
| 2025-05-13 | -9.68 |
| 2025-05-12 | -8.84 |
| 2025-05-09 | -8.21 |
| 2025-05-08 | -9.47 |
| 2025-05-07 | -10.53 |
| 2025-05-06 | -6.32 |
| 2025-05-02 | -0.21 |
| 2025-04-30 | -1.68 |
| 2025-04-29 | -2.11 |
| 2025-04-28 | -3.79 |
| 2025-04-25 | -3.79 |
| 2025-04-24 | 1.05 |
| 2025-04-23 | -13.05 |
| 2025-04-22 | -12.21 |
| 2025-04-17 | -7.79 |
| 2025-04-16 | 10.32 |
| 2025-04-15 | 2.11 |
| 2025-04-14 | -29.47 |
| 2025-04-11 | -30.74 |
| 2025-04-10 | -29.89 |
| 2025-04-09 | -33.89 |
| 2025-04-08 | -35.58 |
| 2025-04-07 | -40.84 |
| 2025-04-03 | -16.00 |
| 2025-04-02 | -12.84 |
| 2025-04-01 | -16.00 |
| 2025-03-31 | -14.11 |
| 2025-03-28 | -5.26 |
| 2025-03-27 | 0.63 |
| 2025-03-26 | 2.11 |
| 2025-03-25 | 0.42 |
| 2025-03-24 | 9.05 |
| 2025-03-21 | 14.11 |
| 2025-03-20 | 7.16 |
| 2025-03-19 | 0.84 |
| 2025-03-18 | 0.42 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | 8.42 |
| 2025-03-13 | 16.63 |
| 2025-03-12 | 11.37 |
| 2025-03-11 | 21.05 |
| 2025-03-10 | 30.95 |
| 2025-03-07 | -6.95 |
| 2025-03-06 | -3.16 |
| 2025-03-05 | -5.05 |
| 2025-03-04 | -4.00 |
| 2025-03-03 | -5.26 |
| 2025-02-28 | -10.74 |
| 2025-02-27 | -5.47 |
| 2025-02-26 | -10.74 |
| 2025-02-25 | -13.68 |
| 2025-02-24 | -12.84 |
| 2025-02-21 | -13.26 |
| 2025-02-20 | -13.26 |
| 2025-02-19 | -13.89 |
| 2025-02-18 | -11.58 |
| 2025-02-17 | -10.95 |
| 2025-02-14 | -24.21 |
| 2025-02-13 | -34.11 |
| 2025-02-12 | -31.37 |
| 2025-02-11 | -30.74 |
| 2025-02-10 | -25.26 |
| 2025-02-07 | -30.32 |
| 2025-02-06 | -41.89 |
| 2025-02-05 | -42.95 |
| 2025-02-04 | -43.58 |
| 2025-02-03 | -44.63 |
| 2025-01-28 | -43.16 |
| 2025-01-27 | -41.89 |
| 2025-01-24 | -41.47 |
| 2025-01-23 | -40.84 |
| 2025-01-22 | -46.11 |
| 2025-01-21 | -47.79 |
| 2025-01-20 | -52.63 |
| 2025-01-17 | -57.89 |
| 2025-01-16 | -57.68 |
| 2025-01-15 | -56.42 |
| 2025-01-14 | -56.00 |
| 2025-01-13 | -54.11 |
| 2025-01-10 | -48.84 |
| 2025-01-09 | -6.74 |
| 2025-01-08 | -11.16 |
| 2025-01-07 | -9.26 |
| 2025-01-06 | 2.11 |
| 2025-01-03 | 14.74 |
| 2025-01-02 | 11.58 |
| 2024-12-31 | 38.74 |
| 2024-12-30 | 38.95 |
| 2024-12-27 | 40.42 |
| 2024-12-24 | 45.89 |
| 2024-12-23 | 48.84 |
| 2024-12-20 | 54.53 |
| 2024-12-19 | 63.79 |
| 2024-12-18 | 64.21 |
| 2024-12-17 | 45.26 |
| 2024-12-16 | 28.42 |
| 2024-12-13 | 13.47 |
| 2024-12-12 | 15.58 |
| 2024-12-11 | 16.63 |
| 2024-12-10 | 15.37 |
| 2024-12-09 | 25.68 |
| 2024-12-06 | 35.79 |
| 2024-12-05 | 31.79 |
| 2024-12-04 | 28.42 |
| 2024-12-03 | 32.63 |
| 2024-12-02 | 27.37 |
| 2024-11-29 | 26.32 |
| 2024-11-28 | 30.53 |
| 2024-11-27 | 32.21 |
| 2024-11-26 | 25.05 |
| 2024-11-25 | 23.37 |
| 2024-11-22 | 19.37 |
| 2024-11-21 | 18.95 |
| 2024-11-20 | 16.63 |
| 2024-11-19 | 12.21 |
| 2024-11-18 | 28.21 |
| 2024-11-15 | 28.21 |
| 2024-11-14 | 22.74 |
| 2024-11-13 | 39.79 |
| 2024-11-12 | 42.32 |
| 2024-11-11 | 44.84 |
| 2024-11-08 | 56.84 |
| 2024-11-07 | 54.53 |
| 2024-11-06 | 66.32 |
| 2024-11-05 | 56.84 |
| 2024-11-04 | 54.95 |
| 2024-11-01 | 51.58 |
| 2024-10-31 | 48.21 |
| 2024-10-30 | 58.95 |
| 2024-10-29 | 67.58 |
| 2024-10-28 | 52.00 |
| 2024-10-25 | 49.68 |
| 2024-10-24 | 49.47 |
| 2024-10-23 | 47.58 |
| 2024-10-22 | 48.84 |
| 2024-10-21 | 45.26 |
| 2024-10-18 | 55.16 |
| 2024-10-17 | 55.58 |
| 2024-10-16 | 47.37 |
| 2024-10-15 | 43.16 |
| 2024-10-14 | 51.58 |
| 2024-10-10 | 46.32 |
| 2024-10-09 | 45.47 |
| 2024-10-08 | 39.16 |
| 2024-10-07 | 56.21 |
| 2024-10-04 | 47.37 |
| 2024-10-03 | 35.79 |
| 2024-10-02 | 29.47 |
| 2024-09-30 | 49.26 |
| 2024-09-27 | 38.95 |
| 2024-09-26 | 46.95 |
| 2024-09-25 | 42.32 |
| 2024-09-24 | 34.53 |
| 2024-09-23 | 34.53 |
| 2024-09-20 | 25.89 |
| 2024-09-19 | 14.95 |
| 2024-09-17 | 11.58 |
| 2024-09-16 | 0.42 |
| 2024-09-13 | -4.00 |
| 2024-09-12 | -3.58 |
| 2024-09-11 | -7.16 |
| 2024-09-10 | -5.26 |
| 2024-09-09 | -6.95 |
| 2024-09-05 | -7.16 |
| 2024-09-04 | -5.68 |
| 2024-09-03 | -3.37 |
| 2024-09-02 | -1.89 |
| 2024-08-30 | -4.63 |
| 2024-08-29 | -2.74 |
| 2024-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy