Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08269 | 2010-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8269 % |
|---|---|
| 2026-01-09 | 1,614.29 |
| 2026-01-08 | 1,685.71 |
| 2026-01-07 | 1,721.43 |
| 2026-01-06 | 1,596.43 |
| 2026-01-05 | 1,685.71 |
| 2026-01-02 | 1,685.71 |
| 2025-12-31 | 1,667.86 |
| 2025-12-30 | 1,650.00 |
| 2025-12-29 | 1,667.86 |
| 2025-12-24 | 1,685.71 |
| 2025-12-23 | 1,667.86 |
| 2025-12-22 | 1,757.14 |
| 2025-12-19 | 1,721.43 |
| 2025-12-18 | 1,757.14 |
| 2025-12-17 | 1,667.86 |
| 2025-12-16 | 1,650.00 |
| 2025-12-15 | 1,792.86 |
| 2025-12-12 | 1,792.86 |
| 2025-12-11 | 1,757.14 |
| 2025-12-10 | 1,792.86 |
| 2025-12-09 | 1,792.86 |
| 2025-12-08 | 1,757.14 |
| 2025-12-05 | 1,792.86 |
| 2025-12-04 | 1,667.86 |
| 2025-12-03 | 1,650.00 |
| 2025-12-02 | 1,632.14 |
| 2025-12-01 | 1,667.86 |
| 2025-11-28 | 1,632.14 |
| 2025-11-27 | 1,632.14 |
| 2025-11-26 | 1,578.57 |
| 2025-11-25 | 1,596.43 |
| 2025-11-24 | 1,542.86 |
| 2025-11-21 | 1,525.00 |
| 2025-11-20 | 1,578.57 |
| 2025-11-19 | 1,650.00 |
| 2025-11-18 | 1,614.29 |
| 2025-11-17 | 1,596.43 |
| 2025-11-14 | 1,578.57 |
| 2025-11-13 | 1,632.14 |
| 2025-11-12 | 1,685.71 |
| 2025-11-11 | 1,685.71 |
| 2025-11-10 | 1,667.86 |
| 2025-11-07 | 1,667.86 |
| 2025-11-06 | 1,685.71 |
| 2025-11-05 | 1,685.71 |
| 2025-11-04 | 1,667.86 |
| 2025-11-03 | 1,685.71 |
| 2025-10-31 | 1,685.71 |
| 2025-10-30 | 1,828.57 |
| 2025-10-28 | 1,721.43 |
| 2025-10-27 | 1,828.57 |
| 2025-10-24 | 1,721.43 |
| 2025-10-23 | 1,685.71 |
| 2025-10-22 | 1,685.71 |
| 2025-10-21 | 1,721.43 |
| 2025-10-20 | 1,757.14 |
| 2025-10-17 | 1,792.86 |
| 2025-10-16 | 1,792.86 |
| 2025-10-15 | 1,757.14 |
| 2025-10-14 | 1,721.43 |
| 2025-10-13 | 1,685.71 |
| 2025-10-10 | 1,667.86 |
| 2025-10-09 | 1,757.14 |
| 2025-10-08 | 1,864.29 |
| 2025-10-06 | 1,971.43 |
| 2025-10-03 | 1,864.29 |
| 2025-10-02 | 1,757.14 |
| 2025-09-30 | 1,435.71 |
| 2025-09-29 | 1,453.57 |
| 2025-09-26 | 1,435.71 |
| 2025-09-25 | 1,453.57 |
| 2025-09-24 | 1,435.71 |
| 2025-09-23 | 1,489.29 |
| 2025-09-22 | 1,435.71 |
| 2025-09-19 | 1,417.86 |
| 2025-09-18 | 1,417.86 |
| 2025-09-17 | 1,453.57 |
| 2025-09-16 | 1,471.43 |
| 2025-09-15 | 1,400.00 |
| 2025-09-12 | 1,328.57 |
| 2025-09-11 | 1,275.00 |
| 2025-09-10 | 1,275.00 |
| 2025-09-09 | 1,275.00 |
| 2025-09-08 | 1,346.43 |
| 2025-09-05 | 1,310.71 |
| 2025-09-04 | 1,346.43 |
| 2025-09-03 | 1,364.29 |
| 2025-09-02 | 1,435.71 |
| 2025-09-01 | 1,435.71 |
| 2025-08-29 | 1,417.86 |
| 2025-08-28 | 1,435.71 |
| 2025-08-27 | 1,471.43 |
| 2025-08-26 | 1,525.00 |
| 2025-08-25 | 1,489.29 |
| 2025-08-22 | 1,489.29 |
| 2025-08-21 | 1,435.71 |
| 2025-08-20 | 1,471.43 |
| 2025-08-19 | 1,525.00 |
| 2025-08-18 | 1,507.14 |
| 2025-08-15 | 1,525.00 |
| 2025-08-14 | 1,721.43 |
| 2025-08-13 | 1,721.43 |
| 2025-08-12 | 1,614.29 |
| 2025-08-11 | 1,632.14 |
| 2025-08-08 | 1,578.57 |
| 2025-08-07 | 1,614.29 |
| 2025-08-06 | 1,632.14 |
| 2025-08-05 | 1,632.14 |
| 2025-08-04 | 1,757.14 |
| 2025-08-01 | 1,667.86 |
| 2025-07-31 | 1,650.00 |
| 2025-07-30 | 1,685.71 |
| 2025-07-29 | 1,667.86 |
| 2025-07-28 | 1,650.00 |
| 2025-07-25 | 1,757.14 |
| 2025-07-24 | 1,792.86 |
| 2025-07-23 | 1,685.71 |
| 2025-07-22 | 1,792.86 |
| 2025-07-21 | 1,900.00 |
| 2025-07-18 | 1,828.57 |
| 2025-07-17 | 1,792.86 |
| 2025-07-16 | 1,525.00 |
| 2025-07-15 | 1,489.29 |
| 2025-07-14 | 1,453.57 |
| 2025-07-11 | 1,310.71 |
| 2025-07-10 | 1,185.71 |
| 2025-07-09 | 1,150.00 |
| 2025-07-08 | 1,203.57 |
| 2025-07-07 | 1,239.29 |
| 2025-07-04 | 1,239.29 |
| 2025-07-03 | 1,453.57 |
| 2025-07-02 | 789.29 |
| 2025-06-30 | 542.86 |
| 2025-06-27 | 432.14 |
| 2025-06-26 | 382.14 |
| 2025-06-25 | 435.71 |
| 2025-06-24 | 432.14 |
| 2025-06-23 | 360.71 |
| 2025-06-20 | 350.00 |
| 2025-06-19 | 350.00 |
| 2025-06-18 | 396.43 |
| 2025-06-17 | 396.43 |
| 2025-06-16 | 417.86 |
| 2025-06-13 | 371.43 |
| 2025-06-12 | 400.00 |
| 2025-06-11 | 364.29 |
| 2025-06-10 | 321.43 |
| 2025-06-09 | 321.43 |
| 2025-06-06 | 292.86 |
| 2025-06-05 | 292.86 |
| 2025-06-04 | 335.71 |
| 2025-06-03 | 292.86 |
| 2025-06-02 | 296.43 |
| 2025-05-30 | 235.71 |
| 2025-05-29 | 275.00 |
| 2025-05-28 | 257.14 |
| 2025-05-27 | 257.14 |
| 2025-05-26 | 303.57 |
| 2025-05-23 | 307.14 |
| 2025-05-22 | 253.57 |
| 2025-05-21 | 285.71 |
| 2025-05-20 | 167.86 |
| 2025-05-19 | 167.86 |
| 2025-05-16 | 217.86 |
| 2025-05-15 | 185.71 |
| 2025-05-14 | 210.71 |
| 2025-05-13 | 210.71 |
| 2025-05-12 | 210.71 |
| 2025-05-09 | 128.57 |
| 2025-05-08 | 128.57 |
| 2025-05-07 | 150.00 |
| 2025-05-06 | 150.00 |
| 2025-05-02 | 107.14 |
| 2025-04-30 | 14.29 |
| 2025-04-29 | 14.29 |
| 2025-04-28 | 35.71 |
| 2025-04-25 | 35.71 |
| 2025-04-24 | 35.71 |
| 2025-04-23 | 60.71 |
| 2025-04-22 | 60.71 |
| 2025-04-17 | 60.71 |
| 2025-04-16 | 60.71 |
| 2025-04-15 | 60.71 |
| 2025-04-14 | 60.71 |
| 2025-04-11 | 60.71 |
| 2025-04-10 | 60.71 |
| 2025-04-09 | 60.71 |
| 2025-04-08 | 60.71 |
| 2025-04-07 | 60.71 |
| 2025-04-03 | 60.71 |
| 2025-04-02 | 60.71 |
| 2025-04-01 | 60.71 |
| 2025-03-31 | 60.71 |
| 2025-03-28 | 60.71 |
| 2025-03-27 | 60.71 |
| 2025-03-26 | 60.71 |
| 2025-03-25 | 60.71 |
| 2025-03-24 | 60.71 |
| 2025-03-21 | 60.71 |
| 2025-03-20 | 60.71 |
| 2025-03-19 | 60.71 |
| 2025-03-18 | 60.71 |
| 2025-03-17 | 64.29 |
| 2025-03-14 | 64.29 |
| 2025-03-13 | 60.71 |
| 2025-03-12 | 60.71 |
| 2025-03-11 | 60.71 |
| 2025-03-10 | 60.71 |
| 2025-03-07 | 60.71 |
| 2025-03-06 | 75.00 |
| 2025-03-05 | 75.00 |
| 2025-03-04 | 75.00 |
| 2025-03-03 | 75.00 |
| 2025-02-28 | 75.00 |
| 2025-02-27 | 75.00 |
| 2025-02-26 | 75.00 |
| 2025-02-25 | 85.71 |
| 2025-02-24 | 85.71 |
| 2025-02-21 | 128.57 |
| 2025-02-20 | 128.57 |
| 2025-02-19 | 128.57 |
| 2025-02-18 | 128.57 |
| 2025-02-17 | 128.57 |
| 2025-02-14 | 128.57 |
| 2025-02-13 | 128.57 |
| 2025-02-12 | 128.57 |
| 2025-02-11 | 128.57 |
| 2025-02-10 | 128.57 |
| 2025-02-07 | 128.57 |
| 2025-02-06 | 128.57 |
| 2025-02-05 | 128.57 |
| 2025-02-04 | 128.57 |
| 2025-02-03 | 128.57 |
| 2025-01-28 | 128.57 |
| 2025-01-27 | 128.57 |
| 2025-01-24 | 128.57 |
| 2025-01-23 | 128.57 |
| 2025-01-22 | 128.57 |
| 2025-01-21 | 150.00 |
| 2025-01-20 | 150.00 |
| 2025-01-17 | 150.00 |
| 2025-01-16 | 150.00 |
| 2025-01-15 | 150.00 |
| 2025-01-14 | 150.00 |
| 2025-01-13 | 150.00 |
| 2025-01-10 | 150.00 |
| 2025-01-09 | 150.00 |
| 2025-01-08 | 185.71 |
| 2025-01-07 | 185.71 |
| 2025-01-06 | 185.71 |
| 2025-01-03 | 185.71 |
| 2025-01-02 | 185.71 |
| 2024-12-31 | 185.71 |
| 2024-12-30 | 185.71 |
| 2024-12-27 | 185.71 |
| 2024-12-24 | 185.71 |
| 2024-12-23 | 185.71 |
| 2024-12-20 | 185.71 |
| 2024-12-19 | 185.71 |
| 2024-12-18 | 185.71 |
| 2024-12-17 | 114.29 |
| 2024-12-16 | 142.86 |
| 2024-12-13 | 142.86 |
| 2024-12-12 | 142.86 |
| 2024-12-11 | 142.86 |
| 2024-12-10 | 142.86 |
| 2024-12-09 | 142.86 |
| 2024-12-06 | 142.86 |
| 2024-12-05 | 114.29 |
| 2024-12-04 | 114.29 |
| 2024-12-03 | 114.29 |
| 2024-12-02 | 114.29 |
| 2024-11-29 | 114.29 |
| 2024-11-28 | 114.29 |
| 2024-11-27 | 114.29 |
| 2024-11-26 | 114.29 |
| 2024-11-25 | 117.86 |
| 2024-11-22 | 117.86 |
| 2024-11-21 | 117.86 |
| 2024-11-20 | 117.86 |
| 2024-11-19 | 117.86 |
| 2024-11-18 | 117.86 |
| 2024-11-15 | 114.29 |
| 2024-11-14 | 114.29 |
| 2024-11-13 | 114.29 |
| 2024-11-12 | 114.29 |
| 2024-11-11 | 117.86 |
| 2024-11-08 | 117.86 |
| 2024-11-07 | 117.86 |
| 2024-11-06 | 117.86 |
| 2024-11-05 | 117.86 |
| 2024-11-04 | 117.86 |
| 2024-11-01 | 117.86 |
| 2024-10-31 | 117.86 |
| 2024-10-30 | 117.86 |
| 2024-10-29 | 117.86 |
| 2024-10-28 | 114.29 |
| 2024-10-25 | 114.29 |
| 2024-10-24 | 114.29 |
| 2024-10-23 | 114.29 |
| 2024-10-22 | 114.29 |
| 2024-10-21 | 114.29 |
| 2024-10-18 | 125.00 |
| 2024-10-17 | 125.00 |
| 2024-10-16 | 110.71 |
| 2024-10-15 | 110.71 |
| 2024-10-14 | 110.71 |
| 2024-10-10 | 110.71 |
| 2024-10-09 | 107.14 |
| 2024-10-08 | 175.00 |
| 2024-10-07 | 196.43 |
| 2024-10-04 | 232.14 |
| 2024-10-03 | 228.57 |
| 2024-10-02 | -7.14 |
| 2024-09-30 | -7.14 |
| 2024-09-27 | -7.14 |
| 2024-09-26 | -7.14 |
| 2024-09-25 | -3.57 |
| 2024-09-24 | 7.14 |
| 2024-09-23 | -17.86 |
| 2024-09-20 | -10.71 |
| 2024-09-19 | -10.71 |
| 2024-09-17 | -10.71 |
| 2024-09-16 | -10.71 |
| 2024-09-13 | -10.71 |
| 2024-09-12 | -10.71 |
| 2024-09-11 | -10.71 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy