Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08248 | 2009-12-16 | 2011-06-02 | 2011-06-03 | |
| HK Main | 01822 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1822 % |
|---|---|
| 2026-01-09 | -23.05 |
| 2026-01-08 | -23.05 |
| 2026-01-07 | -23.57 |
| 2026-01-06 | -24.08 |
| 2026-01-05 | -24.08 |
| 2026-01-02 | -25.62 |
| 2025-12-31 | -21.51 |
| 2025-12-30 | -23.05 |
| 2025-12-29 | -23.05 |
| 2025-12-24 | -23.05 |
| 2025-12-23 | -23.05 |
| 2025-12-22 | -21.00 |
| 2025-12-19 | -21.00 |
| 2025-12-18 | -20.49 |
| 2025-12-17 | -20.49 |
| 2025-12-16 | -17.92 |
| 2025-12-15 | -17.41 |
| 2025-12-12 | -22.54 |
| 2025-12-11 | -22.54 |
| 2025-12-10 | -22.54 |
| 2025-12-09 | -21.51 |
| 2025-12-08 | -21.51 |
| 2025-12-05 | -21.00 |
| 2025-12-04 | -21.00 |
| 2025-12-03 | -16.38 |
| 2025-12-02 | -17.41 |
| 2025-12-01 | -19.98 |
| 2025-11-28 | -15.87 |
| 2025-11-27 | -18.44 |
| 2025-11-26 | -16.90 |
| 2025-11-25 | -15.36 |
| 2025-11-24 | -17.92 |
| 2025-11-21 | -12.79 |
| 2025-11-20 | -20.49 |
| 2025-11-19 | -15.36 |
| 2025-11-18 | -16.38 |
| 2025-11-17 | -16.38 |
| 2025-11-14 | -16.90 |
| 2025-11-13 | -23.05 |
| 2025-11-12 | -23.05 |
| 2025-11-11 | -24.08 |
| 2025-11-10 | -25.11 |
| 2025-11-07 | -22.03 |
| 2025-11-06 | -22.54 |
| 2025-11-05 | -26.64 |
| 2025-11-04 | -27.16 |
| 2025-11-03 | -31.26 |
| 2025-10-31 | -24.08 |
| 2025-10-30 | -24.08 |
| 2025-10-28 | -27.16 |
| 2025-10-27 | -26.64 |
| 2025-10-24 | -29.21 |
| 2025-10-23 | -27.67 |
| 2025-10-22 | -23.57 |
| 2025-10-21 | -43.06 |
| 2025-10-20 | -39.47 |
| 2025-10-17 | -37.93 |
| 2025-10-16 | -36.39 |
| 2025-10-15 | -36.39 |
| 2025-10-14 | -29.72 |
| 2025-10-13 | -23.57 |
| 2025-10-10 | -20.49 |
| 2025-10-09 | -6.12 |
| 2025-10-08 | -8.69 |
| 2025-10-06 | -8.69 |
| 2025-10-03 | -11.25 |
| 2025-10-02 | -12.28 |
| 2025-09-30 | -19.46 |
| 2025-09-29 | -11.77 |
| 2025-09-26 | -11.25 |
| 2025-09-25 | -11.77 |
| 2025-09-24 | -11.77 |
| 2025-09-23 | -10.74 |
| 2025-09-22 | -17.92 |
| 2025-09-19 | -19.46 |
| 2025-09-18 | -16.90 |
| 2025-09-17 | -16.38 |
| 2025-09-16 | -17.92 |
| 2025-09-15 | -6.12 |
| 2025-09-12 | -5.61 |
| 2025-09-11 | -5.61 |
| 2025-09-10 | -5.10 |
| 2025-09-09 | -5.10 |
| 2025-09-08 | -4.59 |
| 2025-09-05 | -3.05 |
| 2025-09-04 | -6.12 |
| 2025-09-03 | -9.72 |
| 2025-09-02 | -8.69 |
| 2025-09-01 | -11.25 |
| 2025-08-29 | -6.64 |
| 2025-08-28 | -2.53 |
| 2025-08-27 | -4.59 |
| 2025-08-26 | -9.20 |
| 2025-08-25 | -7.66 |
| 2025-08-22 | -5.10 |
| 2025-08-21 | -12.79 |
| 2025-08-20 | -12.79 |
| 2025-08-19 | -14.33 |
| 2025-08-18 | -17.92 |
| 2025-08-15 | -26.13 |
| 2025-08-14 | -28.70 |
| 2025-08-13 | -32.29 |
| 2025-08-12 | -28.18 |
| 2025-08-11 | -32.29 |
| 2025-08-08 | -29.72 |
| 2025-08-07 | -28.70 |
| 2025-08-06 | -28.18 |
| 2025-08-05 | -28.18 |
| 2025-08-04 | -28.18 |
| 2025-08-01 | -28.18 |
| 2025-07-31 | -28.70 |
| 2025-07-30 | -29.72 |
| 2025-07-29 | -29.72 |
| 2025-07-28 | -29.72 |
| 2025-07-25 | -29.72 |
| 2025-07-24 | -29.72 |
| 2025-07-23 | -29.72 |
| 2025-07-22 | -28.18 |
| 2025-07-21 | -30.23 |
| 2025-07-18 | -30.75 |
| 2025-07-17 | -31.77 |
| 2025-07-16 | -30.75 |
| 2025-07-15 | -30.75 |
| 2025-07-14 | -28.18 |
| 2025-07-11 | -27.67 |
| 2025-07-10 | -27.67 |
| 2025-07-09 | -27.67 |
| 2025-07-08 | -27.67 |
| 2025-07-07 | -25.62 |
| 2025-07-04 | -25.11 |
| 2025-07-03 | -23.05 |
| 2025-07-02 | -20.49 |
| 2025-06-30 | -19.98 |
| 2025-06-27 | -21.00 |
| 2025-06-26 | -17.92 |
| 2025-06-25 | -29.21 |
| 2025-06-24 | -34.34 |
| 2025-06-23 | -34.34 |
| 2025-06-20 | -34.34 |
| 2025-06-19 | -34.34 |
| 2025-06-18 | -34.34 |
| 2025-06-17 | -34.34 |
| 2025-06-16 | -34.34 |
| 2025-06-13 | -34.34 |
| 2025-06-12 | -34.85 |
| 2025-06-11 | -34.85 |
| 2025-06-10 | -36.39 |
| 2025-06-09 | -37.42 |
| 2025-06-06 | -37.42 |
| 2025-06-05 | -37.42 |
| 2025-06-04 | -37.42 |
| 2025-06-03 | -37.42 |
| 2025-06-02 | -37.42 |
| 2025-05-30 | -37.42 |
| 2025-05-29 | -37.42 |
| 2025-05-28 | -35.88 |
| 2025-05-27 | -38.96 |
| 2025-05-26 | -37.42 |
| 2025-05-23 | -41.52 |
| 2025-05-22 | -40.49 |
| 2025-05-21 | -40.49 |
| 2025-05-20 | -40.49 |
| 2025-05-19 | -41.01 |
| 2025-05-16 | -40.49 |
| 2025-05-15 | -42.03 |
| 2025-05-14 | -38.44 |
| 2025-05-13 | -38.44 |
| 2025-05-12 | -38.44 |
| 2025-05-09 | -41.52 |
| 2025-05-08 | -34.34 |
| 2025-05-07 | -34.34 |
| 2025-05-06 | -34.34 |
| 2025-05-02 | -34.34 |
| 2025-04-30 | -34.34 |
| 2025-04-29 | -37.42 |
| 2025-04-28 | -37.93 |
| 2025-04-25 | -37.93 |
| 2025-04-24 | -38.44 |
| 2025-04-23 | -39.47 |
| 2025-04-22 | -40.49 |
| 2025-04-17 | -39.47 |
| 2025-04-16 | -37.42 |
| 2025-04-15 | -37.42 |
| 2025-04-14 | -34.34 |
| 2025-04-11 | -35.36 |
| 2025-04-10 | -35.36 |
| 2025-04-09 | -35.36 |
| 2025-04-08 | -33.83 |
| 2025-04-07 | -34.85 |
| 2025-04-03 | -22.03 |
| 2025-04-02 | -19.46 |
| 2025-04-01 | -18.95 |
| 2025-03-31 | -21.51 |
| 2025-03-28 | -17.92 |
| 2025-03-27 | 5.16 |
| 2025-03-26 | 17.99 |
| 2025-03-25 | 84.67 |
| 2025-03-24 | 79.54 |
| 2025-03-21 | 84.67 |
| 2025-03-20 | 102.63 |
| 2025-03-19 | 87.24 |
| 2025-03-18 | 59.02 |
| 2025-03-17 | 61.59 |
| 2025-03-14 | 89.80 |
| 2025-03-13 | 69.28 |
| 2025-03-12 | 79.54 |
| 2025-03-11 | 43.63 |
| 2025-03-10 | 35.94 |
| 2025-03-07 | 35.94 |
| 2025-03-06 | 24.65 |
| 2025-03-05 | 48.76 |
| 2025-03-04 | 53.89 |
| 2025-03-03 | 53.89 |
| 2025-02-28 | 56.46 |
| 2025-02-27 | 59.02 |
| 2025-02-26 | 59.02 |
| 2025-02-25 | 56.46 |
| 2025-02-24 | 56.46 |
| 2025-02-21 | 56.46 |
| 2025-02-20 | 61.59 |
| 2025-02-19 | -7.41 |
| 2025-02-18 | -7.41 |
| 2025-02-17 | -7.41 |
| 2025-02-14 | -7.41 |
| 2025-02-13 | -7.41 |
| 2025-02-12 | -7.41 |
| 2025-02-11 | 1.85 |
| 2025-02-10 | 1.85 |
| 2025-02-07 | 1.85 |
| 2025-02-06 | -1.85 |
| 2025-02-05 | -1.85 |
| 2025-02-04 | 11.11 |
| 2025-02-03 | 25.93 |
| 2025-01-28 | 29.63 |
| 2025-01-27 | 29.63 |
| 2025-01-24 | 29.63 |
| 2025-01-23 | 22.22 |
| 2025-01-22 | 50.00 |
| 2025-01-21 | 57.41 |
| 2025-01-20 | 16.67 |
| 2025-01-17 | 9.26 |
| 2025-01-16 | 7.41 |
| 2025-01-15 | 7.41 |
| 2025-01-14 | 7.41 |
| 2025-01-13 | 5.56 |
| 2025-01-10 | 16.67 |
| 2025-01-09 | -10.74 |
| 2025-01-08 | -38.89 |
| 2025-01-07 | -39.63 |
| 2025-01-06 | -37.04 |
| 2025-01-03 | -32.96 |
| 2025-01-02 | -25.19 |
| 2024-12-31 | -14.07 |
| 2024-12-30 | -14.07 |
| 2024-12-27 | -14.07 |
| 2024-12-24 | -14.81 |
| 2024-12-23 | -14.81 |
| 2024-12-20 | -14.81 |
| 2024-12-19 | -19.63 |
| 2024-12-18 | -21.11 |
| 2024-12-17 | -22.96 |
| 2024-12-16 | -22.96 |
| 2024-12-13 | -26.67 |
| 2024-12-12 | -26.67 |
| 2024-12-11 | -27.78 |
| 2024-12-10 | -28.15 |
| 2024-12-09 | -28.15 |
| 2024-12-06 | -27.41 |
| 2024-12-05 | -27.41 |
| 2024-12-04 | -27.41 |
| 2024-12-03 | -27.41 |
| 2024-12-02 | -27.41 |
| 2024-11-29 | -27.41 |
| 2024-11-28 | -27.41 |
| 2024-11-27 | -27.41 |
| 2024-11-26 | -23.70 |
| 2024-11-25 | -23.70 |
| 2024-11-22 | -23.70 |
| 2024-11-21 | -37.04 |
| 2024-11-20 | -38.89 |
| 2024-11-19 | -25.19 |
| 2024-11-18 | -25.93 |
| 2024-11-15 | -16.30 |
| 2024-11-14 | -16.30 |
| 2024-11-13 | -16.30 |
| 2024-11-12 | -14.81 |
| 2024-11-11 | -13.33 |
| 2024-11-08 | -3.70 |
| 2024-11-07 | 7.41 |
| 2024-11-06 | 24.07 |
| 2024-11-05 | 24.07 |
| 2024-11-04 | 25.93 |
| 2024-11-01 | 14.81 |
| 2024-10-31 | 16.67 |
| 2024-10-30 | 16.67 |
| 2024-10-29 | 18.52 |
| 2024-10-28 | 12.96 |
| 2024-10-25 | 12.96 |
| 2024-10-24 | 7.41 |
| 2024-10-23 | 7.41 |
| 2024-10-22 | 11.11 |
| 2024-10-21 | 11.11 |
| 2024-10-18 | 12.96 |
| 2024-10-17 | 53.70 |
| 2024-10-16 | 55.56 |
| 2024-10-15 | 37.04 |
| 2024-10-14 | 25.93 |
| 2024-10-10 | 9.26 |
| 2024-10-09 | 7.41 |
| 2024-10-08 | 22.22 |
| 2024-10-07 | 29.63 |
| 2024-10-04 | 11.11 |
| 2024-10-03 | 3.70 |
| 2024-10-02 | 31.48 |
| 2024-09-30 | 20.37 |
| 2024-09-27 | -1.85 |
| 2024-09-26 | -1.85 |
| 2024-09-25 | -1.85 |
| 2024-09-24 | -1.85 |
| 2024-09-23 | 7.41 |
| 2024-09-20 | 7.41 |
| 2024-09-19 | 7.41 |
| 2024-09-17 | 5.56 |
| 2024-09-16 | 5.56 |
| 2024-09-13 | 11.11 |
| 2024-09-12 | 11.11 |
| 2024-09-11 | 11.11 |
| 2024-09-10 | 11.11 |
| 2024-09-09 | 11.11 |
| 2024-09-05 | 18.52 |
| 2024-09-04 | 42.59 |
| 2024-09-03 | 42.59 |
| 2024-09-02 | 42.59 |
| 2024-08-30 | 42.59 |
| 2024-08-29 | 42.59 |
| 2024-08-28 | 22.22 |
| 2024-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy