Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8198 % |
|---|---|
| 2025-09-05 | 1,989.29 |
| 2025-09-04 | 1,870.24 |
| 2025-09-03 | 1,941.67 |
| 2025-09-02 | 1,905.95 |
| 2025-09-01 | 1,953.57 |
| 2025-08-29 | 2,054.76 |
| 2025-08-28 | 1,983.33 |
| 2025-08-27 | 1,810.71 |
| 2025-08-26 | 1,810.71 |
| 2025-08-25 | 1,828.57 |
| 2025-08-22 | 1,804.76 |
| 2025-08-21 | 1,834.52 |
| 2025-08-20 | 1,852.38 |
| 2025-08-19 | 1,852.38 |
| 2025-08-18 | 1,786.91 |
| 2025-08-15 | 1,917.86 |
| 2025-08-14 | 2,001.19 |
| 2025-08-13 | 1,917.86 |
| 2025-08-12 | 1,947.62 |
| 2025-08-11 | 1,905.95 |
| 2025-08-08 | 1,989.29 |
| 2025-08-07 | 2,126.19 |
| 2025-08-06 | 2,036.91 |
| 2025-08-05 | 2,013.10 |
| 2025-08-04 | 2,227.38 |
| 2025-08-01 | 2,054.76 |
| 2025-07-31 | 2,459.52 |
| 2025-07-30 | 2,400.00 |
| 2025-07-29 | 2,846.43 |
| 2025-07-28 | 2,447.62 |
| 2025-07-25 | 2,447.62 |
| 2025-07-24 | 2,292.86 |
| 2025-07-23 | 2,251.19 |
| 2025-07-22 | 1,983.33 |
| 2025-07-21 | 2,102.38 |
| 2025-07-18 | 1,858.33 |
| 2025-07-17 | 1,685.71 |
| 2025-07-16 | 1,596.43 |
| 2025-07-15 | 1,489.29 |
| 2025-07-14 | 1,292.86 |
| 2025-07-11 | 1,280.95 |
| 2025-07-10 | 1,286.91 |
| 2025-07-09 | 1,251.19 |
| 2025-07-08 | 1,263.10 |
| 2025-07-07 | 1,280.95 |
| 2025-07-04 | 1,280.95 |
| 2025-07-03 | 1,275.00 |
| 2025-07-02 | 1,239.29 |
| 2025-06-30 | 1,245.24 |
| 2025-06-27 | 1,263.10 |
| 2025-06-26 | 1,251.19 |
| 2025-06-25 | 1,215.48 |
| 2025-06-24 | 1,197.62 |
| 2025-06-23 | 1,233.33 |
| 2025-06-20 | 1,257.14 |
| 2025-06-19 | 1,286.91 |
| 2025-06-18 | 1,280.95 |
| 2025-06-17 | 1,298.81 |
| 2025-06-16 | 1,280.95 |
| 2025-06-13 | 1,173.81 |
| 2025-06-12 | 1,179.76 |
| 2025-06-11 | 1,161.91 |
| 2025-06-10 | 1,150.00 |
| 2025-06-09 | 1,161.91 |
| 2025-06-06 | 1,155.95 |
| 2025-06-05 | 1,167.86 |
| 2025-06-04 | 1,155.95 |
| 2025-06-03 | 1,132.14 |
| 2025-06-02 | 1,132.14 |
| 2025-05-30 | 1,173.81 |
| 2025-05-29 | 1,203.57 |
| 2025-05-28 | 1,203.57 |
| 2025-05-27 | 1,209.52 |
| 2025-05-26 | 1,191.67 |
| 2025-05-23 | 1,161.91 |
| 2025-05-22 | 1,132.14 |
| 2025-05-21 | 1,155.95 |
| 2025-05-20 | 1,161.91 |
| 2025-05-19 | 1,167.86 |
| 2025-05-16 | 1,060.71 |
| 2025-05-15 | 965.48 |
| 2025-05-14 | 1,054.76 |
| 2025-05-13 | 1,066.67 |
| 2025-05-12 | 1,078.57 |
| 2025-05-09 | 1,084.52 |
| 2025-05-08 | 1,078.57 |
| 2025-05-07 | 1,090.48 |
| 2025-05-06 | 1,084.52 |
| 2025-05-02 | 1,108.33 |
| 2025-04-30 | 1,102.38 |
| 2025-04-29 | 1,090.48 |
| 2025-04-28 | 1,114.29 |
| 2025-04-25 | 1,173.81 |
| 2025-04-24 | 1,144.05 |
| 2025-04-23 | 1,144.05 |
| 2025-04-22 | 1,132.14 |
| 2025-04-17 | 1,126.19 |
| 2025-04-16 | 1,167.86 |
| 2025-04-15 | 1,209.52 |
| 2025-04-14 | 1,221.43 |
| 2025-04-11 | 1,203.57 |
| 2025-04-10 | 1,239.29 |
| 2025-04-09 | 1,203.57 |
| 2025-04-08 | 1,239.29 |
| 2025-04-07 | 935.71 |
| 2025-04-03 | 965.48 |
| 2025-04-02 | 977.38 |
| 2025-04-01 | 977.38 |
| 2025-03-31 | 1,001.19 |
| 2025-03-28 | 1,042.86 |
| 2025-03-27 | 1,036.91 |
| 2025-03-26 | 1,036.91 |
| 2025-03-25 | 1,090.48 |
| 2025-03-24 | 1,292.86 |
| 2025-03-21 | 1,423.81 |
| 2025-03-20 | 1,352.38 |
| 2025-03-19 | 1,066.67 |
| 2025-03-18 | 1,072.62 |
| 2025-03-17 | 804.76 |
| 2025-03-14 | 584.52 |
| 2025-03-13 | 554.76 |
| 2025-03-12 | 548.81 |
| 2025-03-11 | 554.76 |
| 2025-03-10 | 495.24 |
| 2025-03-07 | 495.24 |
| 2025-03-06 | 483.33 |
| 2025-03-05 | 465.48 |
| 2025-03-04 | 429.76 |
| 2025-03-03 | 435.71 |
| 2025-02-28 | 417.86 |
| 2025-02-27 | 435.71 |
| 2025-02-26 | 453.57 |
| 2025-02-25 | 477.38 |
| 2025-02-24 | 441.67 |
| 2025-02-21 | 194.64 |
| 2025-02-20 | 126.19 |
| 2025-02-19 | 108.33 |
| 2025-02-18 | 158.93 |
| 2025-02-17 | 99.40 |
| 2025-02-14 | 84.52 |
| 2025-02-13 | 90.48 |
| 2025-02-12 | 84.52 |
| 2025-02-11 | 78.57 |
| 2025-02-10 | 75.60 |
| 2025-02-07 | 69.64 |
| 2025-02-06 | 69.64 |
| 2025-02-05 | 72.62 |
| 2025-02-04 | 72.62 |
| 2025-02-03 | 63.69 |
| 2025-01-28 | 51.79 |
| 2025-01-27 | 81.55 |
| 2025-01-24 | 81.55 |
| 2025-01-23 | 48.81 |
| 2025-01-22 | 47.02 |
| 2025-01-21 | 66.67 |
| 2025-01-20 | 66.67 |
| 2025-01-17 | 66.67 |
| 2025-01-16 | 66.67 |
| 2025-01-15 | 48.81 |
| 2025-01-14 | 45.83 |
| 2025-01-13 | 45.83 |
| 2025-01-10 | 45.83 |
| 2025-01-09 | 45.83 |
| 2025-01-08 | 45.83 |
| 2025-01-07 | 45.83 |
| 2025-01-06 | 48.81 |
| 2025-01-03 | 54.76 |
| 2025-01-02 | 48.81 |
| 2024-12-31 | 48.81 |
| 2024-12-30 | 54.76 |
| 2024-12-27 | 54.76 |
| 2024-12-24 | 45.83 |
| 2024-12-23 | 60.71 |
| 2024-12-20 | 60.71 |
| 2024-12-19 | 47.02 |
| 2024-12-18 | 60.71 |
| 2024-12-17 | 51.79 |
| 2024-12-16 | 51.79 |
| 2024-12-13 | 51.79 |
| 2024-12-12 | 48.81 |
| 2024-12-11 | 46.43 |
| 2024-12-10 | 48.81 |
| 2024-12-09 | 48.81 |
| 2024-12-06 | 66.67 |
| 2024-12-05 | 66.67 |
| 2024-12-04 | 54.76 |
| 2024-12-03 | 51.79 |
| 2024-12-02 | 51.79 |
| 2024-11-29 | 54.76 |
| 2024-11-28 | 66.67 |
| 2024-11-27 | 66.67 |
| 2024-11-26 | 66.67 |
| 2024-11-25 | 66.67 |
| 2024-11-22 | 66.67 |
| 2024-11-21 | 78.57 |
| 2024-11-20 | 48.81 |
| 2024-11-19 | 48.21 |
| 2024-11-18 | 47.02 |
| 2024-11-15 | 54.76 |
| 2024-11-14 | 54.76 |
| 2024-11-13 | 60.71 |
| 2024-11-12 | 60.71 |
| 2024-11-11 | 60.71 |
| 2024-11-08 | 60.71 |
| 2024-11-07 | 96.43 |
| 2024-11-06 | 41.07 |
| 2024-11-05 | 41.07 |
| 2024-11-04 | 63.69 |
| 2024-11-01 | 84.52 |
| 2024-10-31 | 84.52 |
| 2024-10-30 | 90.48 |
| 2024-10-29 | 78.57 |
| 2024-10-28 | 72.62 |
| 2024-10-25 | 48.81 |
| 2024-10-24 | 48.81 |
| 2024-10-23 | 48.81 |
| 2024-10-22 | 48.81 |
| 2024-10-21 | 48.81 |
| 2024-10-18 | 42.86 |
| 2024-10-17 | 42.86 |
| 2024-10-16 | 42.86 |
| 2024-10-15 | 42.86 |
| 2024-10-14 | 42.86 |
| 2024-10-10 | 42.86 |
| 2024-10-09 | 45.83 |
| 2024-10-08 | 45.83 |
| 2024-10-07 | 45.83 |
| 2024-10-04 | 27.98 |
| 2024-10-03 | 12.50 |
| 2024-10-02 | 13.10 |
| 2024-09-30 | -8.33 |
| 2024-09-27 | -8.33 |
| 2024-09-26 | -9.52 |
| 2024-09-25 | -9.52 |
| 2024-09-24 | -9.52 |
| 2024-09-23 | -9.52 |
| 2024-09-20 | -10.12 |
| 2024-09-19 | -10.12 |
| 2024-09-17 | -10.12 |
| 2024-09-16 | -10.12 |
| 2024-09-13 | -10.12 |
| 2024-09-12 | -10.12 |
| 2024-09-11 | -10.12 |
| 2024-09-10 | -8.93 |
| 2024-09-09 | -8.93 |
| 2024-09-05 | -8.93 |
| 2024-09-04 | -9.52 |
| 2024-09-03 | -9.52 |
| 2024-09-02 | -9.52 |
| 2024-08-30 | -4.76 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy