Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 2002-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1129 % |
|---|---|
| 2025-10-03 | -82.20 |
| 2025-10-02 | -81.33 |
| 2025-09-30 | -80.28 |
| 2025-09-29 | -80.81 |
| 2025-09-26 | -78.71 |
| 2025-09-25 | -82.03 |
| 2025-09-24 | -82.90 |
| 2025-09-23 | -82.73 |
| 2025-09-22 | -82.90 |
| 2025-09-19 | -81.85 |
| 2025-09-18 | -84.82 |
| 2025-09-17 | -83.60 |
| 2025-09-16 | -84.65 |
| 2025-09-15 | -87.96 |
| 2025-09-12 | -91.71 |
| 2025-09-11 | -92.85 |
| 2025-09-10 | -92.76 |
| 2025-09-09 | -93.63 |
| 2025-09-08 | -94.42 |
| 2025-09-05 | -94.50 |
| 2025-09-04 | -94.59 |
| 2025-09-03 | -94.33 |
| 2025-09-02 | -94.33 |
| 2025-09-01 | -94.42 |
| 2025-08-29 | -94.94 |
| 2025-08-28 | -94.77 |
| 2025-08-27 | -94.07 |
| 2025-08-26 | -94.42 |
| 2025-08-25 | -94.33 |
| 2025-08-22 | -94.07 |
| 2025-08-21 | -94.07 |
| 2025-08-20 | -94.42 |
| 2025-08-19 | -94.33 |
| 2025-08-18 | -94.07 |
| 2025-08-15 | -94.07 |
| 2025-08-14 | -93.63 |
| 2025-08-13 | -94.07 |
| 2025-08-12 | -93.98 |
| 2025-08-11 | -93.37 |
| 2025-08-08 | -94.50 |
| 2025-08-07 | -94.94 |
| 2025-08-06 | -95.11 |
| 2025-08-05 | -95.03 |
| 2025-08-04 | -95.29 |
| 2025-08-01 | -95.46 |
| 2025-07-31 | -95.11 |
| 2025-07-30 | -95.20 |
| 2025-07-29 | -95.11 |
| 2025-07-28 | -95.20 |
| 2025-07-25 | -94.85 |
| 2025-07-24 | -95.29 |
| 2025-07-23 | -95.64 |
| 2025-07-22 | -96.13 |
| 2025-07-21 | -96.20 |
| 2025-07-18 | -96.25 |
| 2025-07-17 | -96.21 |
| 2025-07-16 | -96.21 |
| 2025-07-15 | -96.25 |
| 2025-07-14 | -96.20 |
| 2025-07-11 | -96.21 |
| 2025-07-10 | -96.23 |
| 2025-07-09 | -96.16 |
| 2025-07-08 | -96.25 |
| 2025-07-07 | -96.16 |
| 2025-07-04 | -96.25 |
| 2025-07-03 | -95.95 |
| 2025-07-02 | -96.14 |
| 2025-06-30 | -96.28 |
| 2025-06-27 | -96.13 |
| 2025-06-26 | -96.02 |
| 2025-06-25 | -96.34 |
| 2025-06-24 | -96.25 |
| 2025-06-23 | -96.14 |
| 2025-06-20 | -95.88 |
| 2025-06-19 | -95.88 |
| 2025-06-18 | -95.83 |
| 2025-06-17 | -95.64 |
| 2025-06-16 | -95.71 |
| 2025-06-13 | -95.76 |
| 2025-06-12 | -95.76 |
| 2025-06-11 | -95.55 |
| 2025-06-10 | -95.64 |
| 2025-06-09 | -95.71 |
| 2025-06-06 | -95.03 |
| 2025-06-05 | -95.66 |
| 2025-06-04 | -95.66 |
| 2025-06-03 | -94.85 |
| 2025-06-02 | -94.94 |
| 2025-05-30 | -94.85 |
| 2025-05-29 | -94.85 |
| 2025-05-28 | -95.46 |
| 2025-05-27 | -95.03 |
| 2025-05-26 | -94.94 |
| 2025-05-23 | -95.29 |
| 2025-05-22 | -95.29 |
| 2025-05-21 | -95.29 |
| 2025-05-20 | -95.29 |
| 2025-05-19 | -95.78 |
| 2025-05-16 | -95.46 |
| 2025-05-15 | -95.46 |
| 2025-05-14 | -95.38 |
| 2025-05-13 | -95.20 |
| 2025-05-12 | -95.20 |
| 2025-05-09 | -95.20 |
| 2025-05-08 | -95.55 |
| 2025-05-07 | -95.55 |
| 2025-05-06 | -95.55 |
| 2025-05-02 | -95.46 |
| 2025-04-30 | -95.38 |
| 2025-04-29 | -95.55 |
| 2025-04-28 | -95.55 |
| 2025-04-25 | -94.85 |
| 2025-04-24 | -94.85 |
| 2025-04-23 | -94.85 |
| 2025-04-22 | -94.85 |
| 2025-04-17 | -94.85 |
| 2025-04-16 | -94.77 |
| 2025-04-15 | -94.77 |
| 2025-04-14 | -94.77 |
| 2025-04-11 | -94.77 |
| 2025-04-10 | -94.77 |
| 2025-04-09 | -94.77 |
| 2025-04-08 | -95.46 |
| 2025-04-07 | -95.46 |
| 2025-04-03 | -94.42 |
| 2025-04-02 | -94.42 |
| 2025-04-01 | -94.42 |
| 2025-03-31 | -94.24 |
| 2025-03-28 | -94.24 |
| 2025-03-27 | -94.77 |
| 2025-03-26 | -93.72 |
| 2025-03-25 | -94.33 |
| 2025-03-24 | -93.63 |
| 2025-03-21 | -94.50 |
| 2025-03-20 | -93.89 |
| 2025-03-19 | -94.85 |
| 2025-03-18 | -95.95 |
| 2025-03-17 | -95.97 |
| 2025-03-14 | -96.04 |
| 2025-03-13 | -95.73 |
| 2025-03-12 | -95.73 |
| 2025-03-11 | -95.73 |
| 2025-03-10 | -95.73 |
| 2025-03-07 | -95.99 |
| 2025-03-06 | -95.95 |
| 2025-03-05 | -96.07 |
| 2025-03-04 | -96.07 |
| 2025-03-03 | -96.09 |
| 2025-02-28 | -96.11 |
| 2025-02-27 | -96.13 |
| 2025-02-26 | -95.93 |
| 2025-02-25 | -95.93 |
| 2025-02-24 | -95.99 |
| 2025-02-21 | -95.92 |
| 2025-02-20 | -95.83 |
| 2025-02-19 | -95.46 |
| 2025-02-18 | -95.11 |
| 2025-02-17 | -95.20 |
| 2025-02-14 | -94.94 |
| 2025-02-13 | -94.94 |
| 2025-02-12 | -95.03 |
| 2025-02-11 | -94.68 |
| 2025-02-10 | -94.42 |
| 2025-02-07 | -94.42 |
| 2025-02-06 | -94.42 |
| 2025-02-05 | -94.24 |
| 2025-02-04 | -94.24 |
| 2025-02-03 | -93.98 |
| 2025-01-28 | -93.98 |
| 2025-01-27 | -93.98 |
| 2025-01-24 | -93.81 |
| 2025-01-23 | -93.81 |
| 2025-01-22 | -93.98 |
| 2025-01-21 | -93.98 |
| 2025-01-20 | -93.98 |
| 2025-01-17 | -94.15 |
| 2025-01-16 | -94.15 |
| 2025-01-15 | -93.81 |
| 2025-01-14 | -94.24 |
| 2025-01-13 | -94.24 |
| 2025-01-10 | -93.63 |
| 2025-01-09 | -94.15 |
| 2025-01-08 | -94.15 |
| 2025-01-07 | -94.07 |
| 2025-01-06 | -93.63 |
| 2025-01-03 | -93.89 |
| 2025-01-02 | -94.24 |
| 2024-12-31 | -92.58 |
| 2024-12-30 | -92.67 |
| 2024-12-27 | -94.15 |
| 2024-12-24 | -94.24 |
| 2024-12-23 | -93.81 |
| 2024-12-20 | -93.98 |
| 2024-12-19 | -93.46 |
| 2024-12-18 | -93.46 |
| 2024-12-17 | -93.46 |
| 2024-12-16 | -91.28 |
| 2024-12-13 | -93.37 |
| 2024-12-12 | -92.79 |
| 2024-12-11 | -94.05 |
| 2024-12-10 | -40.48 |
| 2024-12-09 | -42.86 |
| 2024-12-06 | -45.24 |
| 2024-12-05 | -40.48 |
| 2024-12-04 | -38.10 |
| 2024-12-03 | -36.90 |
| 2024-12-02 | -38.10 |
| 2024-11-29 | -38.10 |
| 2024-11-28 | -36.90 |
| 2024-11-27 | -36.90 |
| 2024-11-26 | -40.48 |
| 2024-11-25 | -40.48 |
| 2024-11-22 | -40.48 |
| 2024-11-21 | -38.10 |
| 2024-11-20 | -38.10 |
| 2024-11-19 | -36.90 |
| 2024-11-18 | -36.90 |
| 2024-11-15 | -28.57 |
| 2024-11-14 | -28.57 |
| 2024-11-13 | -26.19 |
| 2024-11-12 | -25.00 |
| 2024-11-11 | -30.95 |
| 2024-11-08 | -28.57 |
| 2024-11-07 | -27.38 |
| 2024-11-06 | -22.62 |
| 2024-11-05 | -21.43 |
| 2024-11-04 | -22.62 |
| 2024-11-01 | -23.81 |
| 2024-10-31 | -25.00 |
| 2024-10-30 | -25.00 |
| 2024-10-29 | -22.62 |
| 2024-10-28 | -20.24 |
| 2024-10-25 | -23.81 |
| 2024-10-24 | -23.81 |
| 2024-10-23 | -23.81 |
| 2024-10-22 | -21.43 |
| 2024-10-21 | -26.19 |
| 2024-10-18 | -22.62 |
| 2024-10-17 | -23.81 |
| 2024-10-16 | -28.57 |
| 2024-10-15 | -15.48 |
| 2024-10-14 | -5.95 |
| 2024-10-10 | -4.76 |
| 2024-10-09 | -5.95 |
| 2024-10-08 | -1.19 |
| 2024-10-07 | 4.76 |
| 2024-10-04 | 5.95 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 5.95 |
| 2024-09-30 | 7.14 |
| 2024-09-27 | 8.33 |
| 2024-09-26 | 8.33 |
| 2024-09-25 | 4.76 |
| 2024-09-24 | 4.76 |
| 2024-09-23 | 7.14 |
| 2024-09-20 | 8.33 |
| 2024-09-19 | 16.67 |
| 2024-09-17 | 16.67 |
| 2024-09-16 | 16.67 |
| 2024-09-13 | 16.67 |
| 2024-09-12 | 14.29 |
| 2024-09-11 | 16.67 |
| 2024-09-10 | 20.24 |
| 2024-09-09 | 21.43 |
| 2024-09-05 | 21.43 |
| 2024-09-04 | 25.00 |
| 2024-09-03 | 25.00 |
| 2024-09-02 | 28.57 |
| 2024-08-30 | 17.86 |
| 2024-08-29 | 17.86 |
| 2024-08-28 | 22.62 |
| 2024-08-27 | 22.62 |
| 2024-08-26 | 22.62 |
| 2024-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy