Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08111 | 2001-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8111 % |
|---|---|
| 2025-10-23 | -8.54 |
| 2025-10-22 | -6.10 |
| 2025-10-21 | -7.32 |
| 2025-10-20 | -2.44 |
| 2025-10-17 | -6.10 |
| 2025-10-16 | -1.22 |
| 2025-10-15 | 0.00 |
| 2025-10-14 | 3.66 |
| 2025-10-13 | 15.85 |
| 2025-10-10 | 10.98 |
| 2025-10-09 | 36.59 |
| 2025-10-08 | 36.59 |
| 2025-10-06 | 45.12 |
| 2025-10-03 | 40.24 |
| 2025-10-02 | 40.24 |
| 2025-09-30 | 79.27 |
| 2025-09-29 | 79.27 |
| 2025-09-26 | 79.27 |
| 2025-09-25 | 79.27 |
| 2025-09-24 | 79.27 |
| 2025-09-23 | 79.27 |
| 2025-09-22 | 79.27 |
| 2025-09-19 | 79.27 |
| 2025-09-18 | 79.27 |
| 2025-09-17 | 97.56 |
| 2025-09-16 | 92.68 |
| 2025-09-15 | 95.12 |
| 2025-09-12 | 76.83 |
| 2025-09-11 | 76.83 |
| 2025-09-10 | 76.83 |
| 2025-09-09 | 84.15 |
| 2025-09-08 | 82.93 |
| 2025-09-05 | 82.93 |
| 2025-09-04 | 90.24 |
| 2025-09-03 | 96.34 |
| 2025-09-02 | 96.34 |
| 2025-09-01 | 96.34 |
| 2025-08-29 | 97.56 |
| 2025-08-28 | 97.56 |
| 2025-08-27 | 97.56 |
| 2025-08-26 | 97.56 |
| 2025-08-25 | 107.32 |
| 2025-08-22 | 107.32 |
| 2025-08-21 | 56.10 |
| 2025-08-20 | 67.07 |
| 2025-08-19 | 60.98 |
| 2025-08-18 | 70.73 |
| 2025-08-15 | 70.73 |
| 2025-08-14 | 53.66 |
| 2025-08-13 | 69.51 |
| 2025-08-12 | 81.71 |
| 2025-08-11 | 75.61 |
| 2025-08-08 | 65.85 |
| 2025-08-07 | 65.85 |
| 2025-08-06 | 65.85 |
| 2025-08-05 | 65.85 |
| 2025-08-04 | 65.85 |
| 2025-08-01 | 68.29 |
| 2025-07-31 | 70.73 |
| 2025-07-30 | 76.83 |
| 2025-07-29 | 90.24 |
| 2025-07-28 | 48.78 |
| 2025-07-25 | 43.90 |
| 2025-07-24 | 34.15 |
| 2025-07-23 | 39.02 |
| 2025-07-22 | 39.02 |
| 2025-07-21 | 28.05 |
| 2025-07-18 | 28.05 |
| 2025-07-17 | 28.05 |
| 2025-07-16 | 28.05 |
| 2025-07-15 | 28.05 |
| 2025-07-14 | 24.39 |
| 2025-07-11 | 24.39 |
| 2025-07-10 | 24.39 |
| 2025-07-09 | 24.39 |
| 2025-07-08 | 24.39 |
| 2025-07-07 | 24.39 |
| 2025-07-04 | 28.05 |
| 2025-07-03 | 28.05 |
| 2025-07-02 | 34.15 |
| 2025-06-30 | 39.02 |
| 2025-06-27 | 34.15 |
| 2025-06-26 | 34.15 |
| 2025-06-25 | 30.49 |
| 2025-06-24 | 30.49 |
| 2025-06-23 | 41.46 |
| 2025-06-20 | 50.00 |
| 2025-06-19 | 50.00 |
| 2025-06-18 | 51.22 |
| 2025-06-17 | 51.22 |
| 2025-06-16 | 51.22 |
| 2025-06-13 | 51.22 |
| 2025-06-12 | 51.22 |
| 2025-06-11 | 51.22 |
| 2025-06-10 | 51.22 |
| 2025-06-09 | 51.22 |
| 2025-06-06 | 51.22 |
| 2025-06-05 | 51.22 |
| 2025-06-04 | 51.22 |
| 2025-06-03 | 51.22 |
| 2025-06-02 | 51.22 |
| 2025-05-30 | 51.22 |
| 2025-05-29 | 51.22 |
| 2025-05-28 | 51.22 |
| 2025-05-27 | 51.22 |
| 2025-05-26 | 51.22 |
| 2025-05-23 | 51.22 |
| 2025-05-22 | 51.22 |
| 2025-05-21 | 51.22 |
| 2025-05-20 | 51.22 |
| 2025-05-19 | 51.22 |
| 2025-05-16 | 51.22 |
| 2025-05-15 | 51.22 |
| 2025-05-14 | 51.22 |
| 2025-05-13 | 51.22 |
| 2025-05-12 | 51.22 |
| 2025-05-09 | 51.22 |
| 2025-05-08 | 51.22 |
| 2025-05-07 | 51.22 |
| 2025-05-06 | 51.22 |
| 2025-05-02 | 51.22 |
| 2025-04-30 | 51.22 |
| 2025-04-29 | 51.22 |
| 2025-04-28 | 51.22 |
| 2025-04-25 | 51.22 |
| 2025-04-24 | 51.22 |
| 2025-04-23 | 51.22 |
| 2025-04-22 | 51.22 |
| 2025-04-17 | 51.22 |
| 2025-04-16 | 53.66 |
| 2025-04-15 | 54.88 |
| 2025-04-14 | 58.54 |
| 2025-04-11 | 43.90 |
| 2025-04-10 | 43.90 |
| 2025-04-09 | 43.90 |
| 2025-04-08 | 43.90 |
| 2025-04-07 | 43.90 |
| 2025-04-03 | 68.29 |
| 2025-04-02 | 68.29 |
| 2025-04-01 | 73.17 |
| 2025-03-31 | 79.27 |
| 2025-03-28 | 79.27 |
| 2025-03-27 | 84.15 |
| 2025-03-26 | 89.02 |
| 2025-03-25 | 89.02 |
| 2025-03-24 | 89.02 |
| 2025-03-21 | 89.02 |
| 2025-03-20 | 89.02 |
| 2025-03-19 | 89.02 |
| 2025-03-18 | 89.02 |
| 2025-03-17 | 89.02 |
| 2025-03-14 | 89.02 |
| 2025-03-13 | 89.02 |
| 2025-03-12 | 89.02 |
| 2025-03-11 | 89.02 |
| 2025-03-10 | 89.02 |
| 2025-03-07 | 119.51 |
| 2025-03-06 | 112.20 |
| 2025-03-05 | 113.41 |
| 2025-03-04 | 113.41 |
| 2025-03-03 | 113.41 |
| 2025-02-28 | 113.41 |
| 2025-02-27 | 113.41 |
| 2025-02-26 | 113.41 |
| 2025-02-25 | 113.41 |
| 2025-02-24 | 113.41 |
| 2025-02-21 | 113.41 |
| 2025-02-20 | 113.41 |
| 2025-02-19 | 113.41 |
| 2025-02-18 | 113.41 |
| 2025-02-17 | 114.63 |
| 2025-02-14 | 115.85 |
| 2025-02-13 | 121.95 |
| 2025-02-12 | 123.17 |
| 2025-02-11 | 117.07 |
| 2025-02-10 | 117.07 |
| 2025-02-07 | 117.07 |
| 2025-02-06 | 117.07 |
| 2025-02-05 | 119.51 |
| 2025-02-04 | 119.51 |
| 2025-02-03 | 119.51 |
| 2025-01-28 | 119.51 |
| 2025-01-27 | 104.88 |
| 2025-01-24 | 104.88 |
| 2025-01-23 | 104.88 |
| 2025-01-22 | 129.27 |
| 2025-01-21 | 118.29 |
| 2025-01-20 | 118.29 |
| 2025-01-17 | 141.46 |
| 2025-01-16 | 141.46 |
| 2025-01-15 | 141.46 |
| 2025-01-14 | 135.37 |
| 2025-01-13 | 135.37 |
| 2025-01-10 | 135.37 |
| 2025-01-09 | 136.59 |
| 2025-01-08 | 140.24 |
| 2025-01-07 | 140.24 |
| 2025-01-06 | 141.46 |
| 2025-01-03 | 141.46 |
| 2025-01-02 | 129.27 |
| 2024-12-31 | 131.71 |
| 2024-12-30 | 131.71 |
| 2024-12-27 | 128.05 |
| 2024-12-24 | 119.51 |
| 2024-12-23 | 119.51 |
| 2024-12-20 | 119.51 |
| 2024-12-19 | 121.95 |
| 2024-12-18 | 124.39 |
| 2024-12-17 | 124.39 |
| 2024-12-16 | 125.61 |
| 2024-12-13 | 124.39 |
| 2024-12-12 | 113.41 |
| 2024-12-11 | 107.32 |
| 2024-12-10 | 107.32 |
| 2024-12-09 | 107.32 |
| 2024-12-06 | 114.63 |
| 2024-12-05 | 119.51 |
| 2024-12-04 | 112.20 |
| 2024-12-03 | 117.07 |
| 2024-12-02 | 93.90 |
| 2024-11-29 | 87.80 |
| 2024-11-28 | 107.32 |
| 2024-11-27 | 110.98 |
| 2024-11-26 | 110.98 |
| 2024-11-25 | 110.98 |
| 2024-11-22 | 113.41 |
| 2024-11-21 | 115.85 |
| 2024-11-20 | 117.07 |
| 2024-11-19 | 68.29 |
| 2024-11-18 | 57.32 |
| 2024-11-15 | 57.32 |
| 2024-11-14 | 57.32 |
| 2024-11-13 | 57.32 |
| 2024-11-12 | 37.80 |
| 2024-11-11 | 37.80 |
| 2024-11-08 | 41.46 |
| 2024-11-07 | 41.46 |
| 2024-11-06 | 41.46 |
| 2024-11-05 | 41.46 |
| 2024-11-04 | 41.46 |
| 2024-11-01 | 41.46 |
| 2024-10-31 | 41.46 |
| 2024-10-30 | 41.46 |
| 2024-10-29 | 41.46 |
| 2024-10-28 | 41.46 |
| 2024-10-25 | 41.46 |
| 2024-10-24 | 41.46 |
| 2024-10-23 | 41.46 |
| 2024-10-22 | 41.46 |
| 2024-10-21 | 43.90 |
| 2024-10-18 | 45.12 |
| 2024-10-17 | 43.90 |
| 2024-10-16 | 34.15 |
| 2024-10-15 | 34.15 |
| 2024-10-14 | 40.24 |
| 2024-10-10 | 45.12 |
| 2024-10-09 | 50.00 |
| 2024-10-08 | 46.34 |
| 2024-10-07 | 58.54 |
| 2024-10-04 | 50.00 |
| 2024-10-03 | 46.34 |
| 2024-10-02 | 39.02 |
| 2024-09-30 | -2.44 |
| 2024-09-27 | -3.66 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | 2.44 |
| 2024-09-19 | -4.88 |
| 2024-09-17 | 4.88 |
| 2024-09-16 | 4.88 |
| 2024-09-13 | 4.88 |
| 2024-09-12 | 4.88 |
| 2024-09-11 | 4.88 |
| 2024-09-10 | 4.88 |
| 2024-09-09 | 9.76 |
| 2024-09-05 | 9.76 |
| 2024-09-04 | 9.76 |
| 2024-09-03 | 15.85 |
| 2024-09-02 | 15.85 |
| 2024-08-30 | 18.29 |
| 2024-08-29 | 19.51 |
| 2024-08-28 | 19.51 |
| 2024-08-27 | 19.51 |
| 2024-08-26 | 2.44 |
| 2024-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy