Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-11-28 | 85.81 |
| 2025-11-27 | 86.17 |
| 2025-11-26 | 86.81 |
| 2025-11-25 | 87.80 |
| 2025-11-24 | 87.71 |
| 2025-11-21 | 85.00 |
| 2025-11-20 | 88.80 |
| 2025-11-19 | 88.25 |
| 2025-11-18 | 88.43 |
| 2025-11-17 | 90.88 |
| 2025-11-14 | 92.23 |
| 2025-11-13 | 97.39 |
| 2025-11-12 | 97.75 |
| 2025-11-11 | 96.84 |
| 2025-11-10 | 97.12 |
| 2025-11-07 | 93.77 |
| 2025-11-06 | 95.76 |
| 2025-11-05 | 91.51 |
| 2025-11-04 | 92.41 |
| 2025-11-03 | 93.86 |
| 2025-10-31 | 91.51 |
| 2025-10-30 | 95.49 |
| 2025-10-28 | 95.49 |
| 2025-10-27 | 96.30 |
| 2025-10-24 | 92.14 |
| 2025-10-23 | 90.70 |
| 2025-10-22 | 90.97 |
| 2025-10-21 | 94.04 |
| 2025-10-20 | 92.14 |
| 2025-10-17 | 87.17 |
| 2025-10-16 | 91.87 |
| 2025-10-15 | 93.41 |
| 2025-10-14 | 89.88 |
| 2025-10-13 | 95.67 |
| 2025-10-10 | 101.00 |
| 2025-10-09 | 106.52 |
| 2025-10-08 | 101.18 |
| 2025-10-06 | 102.72 |
| 2025-10-03 | 103.53 |
| 2025-10-02 | 103.99 |
| 2025-09-30 | 99.83 |
| 2025-09-29 | 99.92 |
| 2025-09-26 | 94.49 |
| 2025-09-25 | 96.93 |
| 2025-09-24 | 98.11 |
| 2025-09-23 | 97.75 |
| 2025-09-22 | 100.10 |
| 2025-09-19 | 101.18 |
| 2025-09-18 | 100.73 |
| 2025-09-17 | 107.06 |
| 2025-09-16 | 104.26 |
| 2025-09-15 | 103.17 |
| 2025-09-12 | 102.72 |
| 2025-09-11 | 100.73 |
| 2025-09-10 | 101.00 |
| 2025-09-09 | 98.29 |
| 2025-09-08 | 97.21 |
| 2025-09-05 | 96.93 |
| 2025-09-04 | 95.40 |
| 2025-09-03 | 97.84 |
| 2025-09-02 | 100.55 |
| 2025-09-01 | 102.54 |
| 2025-08-29 | 101.20 |
| 2025-08-28 | 100.67 |
| 2025-08-27 | 99.68 |
| 2025-08-26 | 103.16 |
| 2025-08-25 | 106.47 |
| 2025-08-22 | 99.86 |
| 2025-08-21 | 97.28 |
| 2025-08-20 | 96.83 |
| 2025-08-19 | 93.53 |
| 2025-08-18 | 96.12 |
| 2025-08-15 | 96.03 |
| 2025-08-14 | 95.94 |
| 2025-08-13 | 96.21 |
| 2025-08-12 | 91.83 |
| 2025-08-11 | 92.10 |
| 2025-08-08 | 90.67 |
| 2025-08-07 | 92.55 |
| 2025-08-06 | 91.12 |
| 2025-08-05 | 88.89 |
| 2025-08-04 | 87.82 |
| 2025-08-01 | 86.03 |
| 2025-07-31 | 90.49 |
| 2025-07-30 | 93.26 |
| 2025-07-29 | 96.65 |
| 2025-07-28 | 100.49 |
| 2025-07-25 | 94.42 |
| 2025-07-24 | 99.95 |
| 2025-07-23 | 96.21 |
| 2025-07-22 | 92.99 |
| 2025-07-21 | 92.37 |
| 2025-07-18 | 91.83 |
| 2025-07-17 | 90.49 |
| 2025-07-16 | 89.33 |
| 2025-07-15 | 90.67 |
| 2025-07-14 | 88.98 |
| 2025-07-11 | 89.87 |
| 2025-07-10 | 84.43 |
| 2025-07-09 | 83.62 |
| 2025-07-08 | 86.21 |
| 2025-07-07 | 82.11 |
| 2025-07-04 | 84.61 |
| 2025-07-03 | 86.12 |
| 2025-07-02 | 88.80 |
| 2025-06-30 | 86.84 |
| 2025-06-27 | 87.91 |
| 2025-06-26 | 87.37 |
| 2025-06-25 | 88.26 |
| 2025-06-24 | 85.05 |
| 2025-06-23 | 78.00 |
| 2025-06-20 | 75.15 |
| 2025-06-19 | 73.90 |
| 2025-06-18 | 80.23 |
| 2025-06-17 | 84.43 |
| 2025-06-16 | 87.19 |
| 2025-06-13 | 84.52 |
| 2025-06-12 | 83.54 |
| 2025-06-11 | 87.55 |
| 2025-06-10 | 85.05 |
| 2025-06-09 | 85.50 |
| 2025-06-06 | 79.52 |
| 2025-06-05 | 80.77 |
| 2025-06-04 | 79.79 |
| 2025-06-03 | 76.40 |
| 2025-06-02 | 76.40 |
| 2025-05-30 | 76.58 |
| 2025-05-29 | 78.63 |
| 2025-05-28 | 74.43 |
| 2025-05-27 | 77.65 |
| 2025-05-26 | 72.74 |
| 2025-05-23 | 72.74 |
| 2025-05-22 | 72.03 |
| 2025-05-21 | 74.70 |
| 2025-05-20 | 69.17 |
| 2025-05-19 | 69.08 |
| 2025-05-16 | 68.99 |
| 2025-05-15 | 68.28 |
| 2025-05-14 | 69.97 |
| 2025-05-13 | 67.12 |
| 2025-05-12 | 71.76 |
| 2025-05-09 | 66.14 |
| 2025-05-08 | 63.82 |
| 2025-05-07 | 63.37 |
| 2025-05-06 | 60.25 |
| 2025-05-02 | 56.68 |
| 2025-04-30 | 52.04 |
| 2025-04-29 | 49.63 |
| 2025-04-28 | 50.34 |
| 2025-04-25 | 51.06 |
| 2025-04-24 | 50.70 |
| 2025-04-23 | 52.40 |
| 2025-04-22 | 49.27 |
| 2025-04-17 | 47.85 |
| 2025-04-16 | 46.15 |
| 2025-04-15 | 46.51 |
| 2025-04-14 | 49.01 |
| 2025-04-11 | 39.37 |
| 2025-04-10 | 36.87 |
| 2025-04-09 | 34.55 |
| 2025-04-08 | 33.21 |
| 2025-04-07 | 32.50 |
| 2025-04-03 | 54.54 |
| 2025-04-02 | 57.84 |
| 2025-04-01 | 55.25 |
| 2025-03-31 | 53.82 |
| 2025-03-28 | 57.75 |
| 2025-03-27 | 59.62 |
| 2025-03-26 | 57.93 |
| 2025-03-25 | 56.59 |
| 2025-03-24 | 60.69 |
| 2025-03-21 | 61.05 |
| 2025-03-20 | 64.80 |
| 2025-03-19 | 67.30 |
| 2025-03-18 | 66.05 |
| 2025-03-17 | 63.10 |
| 2025-03-14 | 58.02 |
| 2025-03-13 | 53.56 |
| 2025-03-12 | 55.88 |
| 2025-03-11 | 53.96 |
| 2025-03-10 | 55.10 |
| 2025-03-07 | 58.27 |
| 2025-03-06 | 60.82 |
| 2025-03-05 | 52.90 |
| 2025-03-04 | 48.41 |
| 2025-03-03 | 49.47 |
| 2025-02-28 | 53.96 |
| 2025-02-27 | 60.56 |
| 2025-02-26 | 58.88 |
| 2025-02-25 | 51.23 |
| 2025-02-24 | 52.02 |
| 2025-02-21 | 54.31 |
| 2025-02-20 | 44.10 |
| 2025-02-19 | 48.94 |
| 2025-02-18 | 50.17 |
| 2025-02-17 | 49.91 |
| 2025-02-14 | 49.47 |
| 2025-02-13 | 43.31 |
| 2025-02-12 | 47.71 |
| 2025-02-11 | 39.88 |
| 2025-02-10 | 40.94 |
| 2025-02-07 | 39.27 |
| 2025-02-06 | 35.92 |
| 2025-02-05 | 34.51 |
| 2025-02-04 | 37.24 |
| 2025-02-03 | 32.67 |
| 2025-01-28 | 32.84 |
| 2025-01-27 | 33.11 |
| 2025-01-24 | 32.23 |
| 2025-01-23 | 29.06 |
| 2025-01-22 | 28.71 |
| 2025-01-21 | 29.32 |
| 2025-01-20 | 29.15 |
| 2025-01-17 | 26.51 |
| 2025-01-16 | 26.16 |
| 2025-01-15 | 24.22 |
| 2025-01-14 | 23.87 |
| 2025-01-13 | 21.14 |
| 2025-01-10 | 22.99 |
| 2025-01-09 | 24.05 |
| 2025-01-08 | 24.93 |
| 2025-01-07 | 25.01 |
| 2025-01-06 | 25.63 |
| 2025-01-03 | 26.24 |
| 2025-01-02 | 26.24 |
| 2024-12-31 | 29.68 |
| 2024-12-30 | 29.76 |
| 2024-12-27 | 30.73 |
| 2024-12-24 | 32.49 |
| 2024-12-23 | 30.91 |
| 2024-12-20 | 30.20 |
| 2024-12-19 | 31.44 |
| 2024-12-18 | 32.05 |
| 2024-12-17 | 32.23 |
| 2024-12-16 | 30.91 |
| 2024-12-13 | 33.28 |
| 2024-12-12 | 36.63 |
| 2024-12-11 | 34.60 |
| 2024-12-10 | 35.66 |
| 2024-12-09 | 37.07 |
| 2024-12-06 | 29.59 |
| 2024-12-05 | 27.92 |
| 2024-12-04 | 28.62 |
| 2024-12-03 | 29.24 |
| 2024-12-02 | 28.36 |
| 2024-11-29 | 27.48 |
| 2024-11-28 | 26.51 |
| 2024-11-27 | 27.83 |
| 2024-11-26 | 24.84 |
| 2024-11-25 | 25.10 |
| 2024-11-22 | 25.72 |
| 2024-11-21 | 31.26 |
| 2024-11-20 | 32.58 |
| 2024-11-19 | 32.14 |
| 2024-11-18 | 31.79 |
| 2024-11-15 | 31.79 |
| 2024-11-14 | 34.07 |
| 2024-11-13 | 36.01 |
| 2024-11-12 | 37.42 |
| 2024-11-11 | 43.40 |
| 2024-11-08 | 49.29 |
| 2024-11-07 | 47.01 |
| 2024-11-06 | 41.64 |
| 2024-11-05 | 45.34 |
| 2024-11-04 | 38.47 |
| 2024-11-01 | 37.07 |
| 2024-10-31 | 36.71 |
| 2024-10-30 | 36.10 |
| 2024-10-29 | 37.68 |
| 2024-10-28 | 37.86 |
| 2024-10-25 | 37.59 |
| 2024-10-24 | 37.07 |
| 2024-10-23 | 38.47 |
| 2024-10-22 | 36.80 |
| 2024-10-21 | 37.15 |
| 2024-10-18 | 39.44 |
| 2024-10-17 | 31.96 |
| 2024-10-16 | 34.34 |
| 2024-10-15 | 34.51 |
| 2024-10-14 | 41.90 |
| 2024-10-10 | 47.01 |
| 2024-10-09 | 41.64 |
| 2024-10-08 | 49.91 |
| 2024-10-07 | 73.22 |
| 2024-10-04 | 65.48 |
| 2024-10-03 | 61.61 |
| 2024-10-02 | 63.99 |
| 2024-09-30 | 43.49 |
| 2024-09-27 | 35.75 |
| 2024-09-26 | 22.29 |
| 2024-09-25 | 15.51 |
| 2024-09-24 | 13.84 |
| 2024-09-23 | 6.01 |
| 2024-09-20 | 6.27 |
| 2024-09-19 | 4.78 |
| 2024-09-17 | -0.94 |
| 2024-09-16 | -2.70 |
| 2024-09-13 | -1.47 |
| 2024-09-12 | -2.79 |
| 2024-09-11 | -2.87 |
| 2024-09-10 | -1.73 |
| 2024-09-09 | -0.32 |
| 2024-09-05 | 1.17 |
| 2024-09-04 | 1.08 |
| 2024-09-03 | 2.40 |
| 2024-09-02 | 2.25 |
| 2024-08-30 | 3.80 |
| 2024-08-29 | 2.07 |
| 2024-08-28 | 0.35 |
| 2024-08-27 | 1.73 |
| 2024-08-26 | 1.47 |
| 2024-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy