Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 49.33 |
| 2025-08-29 | 46.25 |
| 2025-08-28 | 45.56 |
| 2025-08-27 | 46.70 |
| 2025-08-26 | 48.53 |
| 2025-08-25 | 50.47 |
| 2025-08-22 | 47.50 |
| 2025-08-21 | 46.25 |
| 2025-08-20 | 46.48 |
| 2025-08-19 | 46.25 |
| 2025-08-18 | 46.48 |
| 2025-08-15 | 47.28 |
| 2025-08-14 | 48.53 |
| 2025-08-13 | 48.87 |
| 2025-08-12 | 45.45 |
| 2025-08-11 | 44.99 |
| 2025-08-08 | 44.88 |
| 2025-08-07 | 45.91 |
| 2025-08-06 | 45.11 |
| 2025-08-05 | 44.76 |
| 2025-08-04 | 43.85 |
| 2025-08-01 | 42.59 |
| 2025-07-31 | 44.19 |
| 2025-07-30 | 46.48 |
| 2025-07-29 | 48.53 |
| 2025-07-28 | 48.76 |
| 2025-07-25 | 47.73 |
| 2025-07-24 | 49.33 |
| 2025-07-23 | 48.53 |
| 2025-07-22 | 46.13 |
| 2025-07-21 | 45.33 |
| 2025-07-18 | 44.54 |
| 2025-07-17 | 42.71 |
| 2025-07-16 | 42.59 |
| 2025-07-15 | 43.17 |
| 2025-07-14 | 41.00 |
| 2025-07-11 | 40.54 |
| 2025-07-10 | 39.97 |
| 2025-07-09 | 39.17 |
| 2025-07-08 | 40.65 |
| 2025-07-07 | 39.06 |
| 2025-07-04 | 39.28 |
| 2025-07-03 | 40.08 |
| 2025-07-02 | 40.65 |
| 2025-06-30 | 39.97 |
| 2025-06-27 | 41.00 |
| 2025-06-26 | 41.34 |
| 2025-06-25 | 42.14 |
| 2025-06-24 | 40.43 |
| 2025-06-23 | 37.57 |
| 2025-06-20 | 36.54 |
| 2025-06-19 | 34.95 |
| 2025-06-18 | 37.69 |
| 2025-06-17 | 39.28 |
| 2025-06-16 | 39.74 |
| 2025-06-13 | 38.48 |
| 2025-06-12 | 39.63 |
| 2025-06-11 | 41.22 |
| 2025-06-10 | 39.85 |
| 2025-06-09 | 39.85 |
| 2025-06-06 | 37.91 |
| 2025-06-05 | 38.14 |
| 2025-06-04 | 36.77 |
| 2025-06-03 | 35.97 |
| 2025-06-02 | 34.03 |
| 2025-05-30 | 34.60 |
| 2025-05-29 | 36.20 |
| 2025-05-28 | 34.49 |
| 2025-05-27 | 35.06 |
| 2025-05-26 | 34.26 |
| 2025-05-23 | 35.97 |
| 2025-05-22 | 35.63 |
| 2025-05-21 | 37.34 |
| 2025-05-20 | 36.32 |
| 2025-05-19 | 34.37 |
| 2025-05-16 | 34.49 |
| 2025-05-15 | 35.06 |
| 2025-05-14 | 35.97 |
| 2025-05-13 | 32.78 |
| 2025-05-12 | 35.52 |
| 2025-05-09 | 31.63 |
| 2025-05-08 | 30.95 |
| 2025-05-07 | 30.38 |
| 2025-05-06 | 30.38 |
| 2025-05-02 | 29.35 |
| 2025-04-30 | 27.07 |
| 2025-04-29 | 26.38 |
| 2025-04-28 | 26.15 |
| 2025-04-25 | 26.15 |
| 2025-04-24 | 25.59 |
| 2025-04-23 | 26.61 |
| 2025-04-22 | 23.78 |
| 2025-04-17 | 22.76 |
| 2025-04-16 | 20.62 |
| 2025-04-15 | 22.99 |
| 2025-04-14 | 22.76 |
| 2025-04-11 | 19.94 |
| 2025-04-10 | 18.69 |
| 2025-04-09 | 16.09 |
| 2025-04-08 | 14.85 |
| 2025-04-07 | 13.27 |
| 2025-04-03 | 30.79 |
| 2025-04-02 | 32.94 |
| 2025-04-01 | 32.82 |
| 2025-03-31 | 32.60 |
| 2025-03-28 | 34.07 |
| 2025-03-27 | 34.97 |
| 2025-03-26 | 34.41 |
| 2025-03-25 | 33.73 |
| 2025-03-24 | 36.78 |
| 2025-03-21 | 35.65 |
| 2025-03-20 | 38.70 |
| 2025-03-19 | 41.75 |
| 2025-03-18 | 41.53 |
| 2025-03-17 | 38.25 |
| 2025-03-14 | 37.12 |
| 2025-03-13 | 34.29 |
| 2025-03-12 | 35.54 |
| 2025-03-11 | 35.88 |
| 2025-03-10 | 36.10 |
| 2025-03-07 | 38.59 |
| 2025-03-06 | 39.15 |
| 2025-03-05 | 34.52 |
| 2025-03-04 | 30.79 |
| 2025-03-03 | 31.24 |
| 2025-02-28 | 30.90 |
| 2025-02-27 | 35.31 |
| 2025-02-26 | 35.42 |
| 2025-02-25 | 31.35 |
| 2025-02-24 | 33.05 |
| 2025-02-21 | 33.84 |
| 2025-02-20 | 28.64 |
| 2025-02-19 | 30.79 |
| 2025-02-18 | 31.02 |
| 2025-02-17 | 28.98 |
| 2025-02-14 | 28.98 |
| 2025-02-13 | 24.35 |
| 2025-02-12 | 24.68 |
| 2025-02-11 | 21.63 |
| 2025-02-10 | 22.76 |
| 2025-02-07 | 20.62 |
| 2025-02-06 | 19.26 |
| 2025-02-05 | 17.56 |
| 2025-02-04 | 18.69 |
| 2025-02-03 | 15.53 |
| 2025-01-28 | 15.53 |
| 2025-01-27 | 15.30 |
| 2025-01-24 | 14.51 |
| 2025-01-23 | 12.48 |
| 2025-01-22 | 12.87 |
| 2025-01-21 | 14.85 |
| 2025-01-20 | 13.72 |
| 2025-01-17 | 11.85 |
| 2025-01-16 | 11.63 |
| 2025-01-15 | 10.10 |
| 2025-01-14 | 9.88 |
| 2025-01-13 | 7.90 |
| 2025-01-10 | 8.92 |
| 2025-01-09 | 9.82 |
| 2025-01-08 | 10.05 |
| 2025-01-07 | 10.95 |
| 2025-01-06 | 12.36 |
| 2025-01-03 | 12.70 |
| 2025-01-02 | 11.80 |
| 2024-12-31 | 14.51 |
| 2024-12-30 | 14.06 |
| 2024-12-27 | 14.28 |
| 2024-12-24 | 14.74 |
| 2024-12-23 | 13.15 |
| 2024-12-20 | 12.42 |
| 2024-12-19 | 12.59 |
| 2024-12-18 | 13.27 |
| 2024-12-17 | 12.48 |
| 2024-12-16 | 12.65 |
| 2024-12-13 | 13.49 |
| 2024-12-12 | 16.09 |
| 2024-12-11 | 14.85 |
| 2024-12-10 | 15.75 |
| 2024-12-09 | 16.21 |
| 2024-12-06 | 13.27 |
| 2024-12-05 | 11.46 |
| 2024-12-04 | 12.36 |
| 2024-12-03 | 12.36 |
| 2024-12-02 | 11.57 |
| 2024-11-29 | 10.78 |
| 2024-11-28 | 10.22 |
| 2024-11-27 | 11.68 |
| 2024-11-26 | 8.92 |
| 2024-11-25 | 9.03 |
| 2024-11-22 | 9.31 |
| 2024-11-21 | 11.46 |
| 2024-11-20 | 12.02 |
| 2024-11-19 | 11.85 |
| 2024-11-18 | 11.40 |
| 2024-11-15 | 10.50 |
| 2024-11-14 | 10.50 |
| 2024-11-13 | 12.70 |
| 2024-11-12 | 12.87 |
| 2024-11-11 | 16.21 |
| 2024-11-08 | 17.68 |
| 2024-11-07 | 19.15 |
| 2024-11-06 | 16.66 |
| 2024-11-05 | 19.37 |
| 2024-11-04 | 16.88 |
| 2024-11-01 | 16.55 |
| 2024-10-31 | 15.64 |
| 2024-10-30 | 15.64 |
| 2024-10-29 | 17.56 |
| 2024-10-28 | 17.01 |
| 2024-10-25 | 17.12 |
| 2024-10-24 | 16.47 |
| 2024-10-23 | 17.89 |
| 2024-10-22 | 16.47 |
| 2024-10-21 | 16.36 |
| 2024-10-18 | 18.00 |
| 2024-10-17 | 13.94 |
| 2024-10-16 | 15.15 |
| 2024-10-15 | 15.59 |
| 2024-10-14 | 19.65 |
| 2024-10-10 | 20.53 |
| 2024-10-09 | 17.01 |
| 2024-10-08 | 18.77 |
| 2024-10-07 | 30.63 |
| 2024-10-04 | 28.76 |
| 2024-10-03 | 25.25 |
| 2024-10-02 | 27.00 |
| 2024-09-30 | 19.76 |
| 2024-09-27 | 17.12 |
| 2024-09-26 | 13.39 |
| 2024-09-25 | 8.89 |
| 2024-09-24 | 8.34 |
| 2024-09-23 | 4.01 |
| 2024-09-20 | 3.95 |
| 2024-09-19 | 2.74 |
| 2024-09-17 | 0.71 |
| 2024-09-16 | -0.49 |
| 2024-09-13 | -0.82 |
| 2024-09-12 | -1.54 |
| 2024-09-11 | -2.47 |
| 2024-09-10 | -1.70 |
| 2024-09-09 | -2.09 |
| 2024-09-05 | -0.71 |
| 2024-09-04 | -0.77 |
| 2024-09-03 | 0.33 |
| 2024-09-02 | 0.44 |
| 2024-08-30 | 2.14 |
| 2024-08-29 | 0.82 |
| 2024-08-28 | 0.44 |
| 2024-08-27 | 1.37 |
| 2024-08-26 | 0.82 |
| 2024-08-23 | -0.05 |
| 2024-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy