Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02585 | 2024-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2585 % |
|---|---|
| 2025-09-04 | 17.60 |
| 2025-09-03 | 16.33 |
| 2025-09-02 | 16.25 |
| 2025-09-01 | 19.81 |
| 2025-08-29 | 23.06 |
| 2025-08-28 | 22.50 |
| 2025-08-27 | 24.08 |
| 2025-08-26 | 23.93 |
| 2025-08-25 | 24.00 |
| 2025-08-22 | 24.40 |
| 2025-08-21 | 22.50 |
| 2025-08-20 | 21.95 |
| 2025-08-19 | 17.05 |
| 2025-08-18 | 9.06 |
| 2025-08-15 | 4.00 |
| 2025-08-14 | 4.00 |
| 2025-08-13 | -1.30 |
| 2025-08-12 | -3.91 |
| 2025-08-11 | -2.81 |
| 2025-08-08 | -0.35 |
| 2025-08-07 | -0.27 |
| 2025-08-06 | 0.28 |
| 2025-08-05 | 0.36 |
| 2025-08-04 | 0.67 |
| 2025-08-01 | 0.44 |
| 2025-07-31 | 2.81 |
| 2025-07-30 | 2.97 |
| 2025-07-29 | 5.82 |
| 2025-07-28 | 5.66 |
| 2025-07-25 | 8.03 |
| 2025-07-24 | 9.14 |
| 2025-07-23 | 12.30 |
| 2025-07-22 | 17.99 |
| 2025-07-21 | 19.42 |
| 2025-07-18 | 18.63 |
| 2025-07-17 | 18.47 |
| 2025-07-16 | 23.37 |
| 2025-07-15 | 12.77 |
| 2025-07-14 | 15.15 |
| 2025-07-11 | 14.67 |
| 2025-07-10 | 11.35 |
| 2025-07-09 | 15.31 |
| 2025-07-08 | 13.41 |
| 2025-07-07 | 13.09 |
| 2025-07-04 | 15.15 |
| 2025-07-03 | 15.62 |
| 2025-07-02 | 23.37 |
| 2025-06-30 | 21.00 |
| 2025-06-27 | 23.06 |
| 2025-06-26 | 16.41 |
| 2025-06-25 | 17.52 |
| 2025-06-24 | 14.04 |
| 2025-06-23 | 16.25 |
| 2025-06-20 | 14.99 |
| 2025-06-19 | 18.47 |
| 2025-06-18 | 22.11 |
| 2025-06-17 | 18.63 |
| 2025-06-16 | 24.64 |
| 2025-06-13 | 25.43 |
| 2025-06-12 | 17.68 |
| 2025-06-11 | 15.31 |
| 2025-06-10 | 16.25 |
| 2025-06-09 | 19.42 |
| 2025-06-06 | 23.06 |
| 2025-06-05 | 24.80 |
| 2025-06-04 | 24.16 |
| 2025-06-03 | 27.17 |
| 2025-06-02 | 26.54 |
| 2025-05-30 | 25.27 |
| 2025-05-29 | 29.70 |
| 2025-05-28 | 24.16 |
| 2025-05-27 | 24.48 |
| 2025-05-26 | 26.38 |
| 2025-05-23 | 21.63 |
| 2025-05-22 | 23.85 |
| 2025-05-21 | 26.22 |
| 2025-05-20 | 27.33 |
| 2025-05-19 | 27.44 |
| 2025-05-16 | 31.01 |
| 2025-05-15 | 33.64 |
| 2025-05-14 | 35.66 |
| 2025-05-13 | 35.19 |
| 2025-05-12 | 31.32 |
| 2025-05-09 | 36.12 |
| 2025-05-08 | 36.43 |
| 2025-05-07 | 37.67 |
| 2025-05-06 | 37.05 |
| 2025-05-02 | 34.42 |
| 2025-04-30 | 34.88 |
| 2025-04-29 | 38.29 |
| 2025-04-28 | 33.64 |
| 2025-04-25 | 29.30 |
| 2025-04-24 | 27.44 |
| 2025-04-23 | 27.91 |
| 2025-04-22 | 24.03 |
| 2025-04-17 | 35.19 |
| 2025-04-16 | 39.69 |
| 2025-04-15 | 45.58 |
| 2025-04-14 | 50.23 |
| 2025-04-11 | 51.16 |
| 2025-04-10 | 38.76 |
| 2025-04-09 | 29.92 |
| 2025-04-08 | 22.79 |
| 2025-04-07 | 14.73 |
| 2025-04-03 | 20.93 |
| 2025-04-02 | 22.33 |
| 2025-04-01 | 21.86 |
| 2025-03-31 | 15.04 |
| 2025-03-28 | 14.88 |
| 2025-03-27 | 12.56 |
| 2025-03-26 | 9.77 |
| 2025-03-25 | 10.70 |
| 2025-03-24 | 16.28 |
| 2025-03-21 | 19.07 |
| 2025-03-20 | 17.83 |
| 2025-03-19 | 27.29 |
| 2025-03-18 | 30.70 |
| 2025-03-17 | 30.39 |
| 2025-03-14 | 23.26 |
| 2025-03-13 | 23.26 |
| 2025-03-12 | 22.02 |
| 2025-03-11 | 22.79 |
| 2025-03-10 | 19.84 |
| 2025-03-07 | 31.78 |
| 2025-03-06 | 38.29 |
| 2025-03-05 | 38.76 |
| 2025-03-04 | 37.36 |
| 2025-03-03 | 37.21 |
| 2025-02-28 | 35.04 |
| 2025-02-27 | 35.35 |
| 2025-02-26 | 31.32 |
| 2025-02-25 | 35.50 |
| 2025-02-24 | 43.57 |
| 2025-02-21 | 46.67 |
| 2025-02-20 | 40.31 |
| 2025-02-19 | 41.40 |
| 2025-02-18 | 39.22 |
| 2025-02-17 | 31.32 |
| 2025-02-14 | 28.53 |
| 2025-02-13 | 26.98 |
| 2025-02-12 | 24.50 |
| 2025-02-11 | 23.88 |
| 2025-02-10 | 27.29 |
| 2025-02-07 | 31.01 |
| 2025-02-06 | 31.78 |
| 2025-02-05 | 42.02 |
| 2025-02-04 | 32.71 |
| 2025-02-03 | 25.27 |
| 2025-01-28 | 24.81 |
| 2025-01-27 | 22.79 |
| 2025-01-24 | 24.81 |
| 2025-01-23 | 25.58 |
| 2025-01-22 | 38.76 |
| 2025-01-21 | 20.93 |
| 2025-01-20 | 16.28 |
| 2025-01-17 | 12.71 |
| 2025-01-16 | 17.52 |
| 2025-01-15 | 8.99 |
| 2025-01-14 | 10.08 |
| 2025-01-13 | 9.92 |
| 2025-01-10 | 8.06 |
| 2025-01-09 | 10.54 |
| 2025-01-08 | 5.74 |
| 2025-01-07 | 4.19 |
| 2025-01-06 | 4.81 |
| 2025-01-03 | 8.37 |
| 2025-01-02 | 5.58 |
| 2024-12-31 | -3.26 |
| 2024-12-30 | -0.31 |
| 2024-12-27 | 2.79 |
| 2024-12-24 | 8.53 |
| 2024-12-23 | 14.73 |
| 2024-12-20 | 16.59 |
| 2024-12-19 | 20.31 |
| 2024-12-18 | 17.05 |
| 2024-12-17 | 16.12 |
| 2024-12-16 | 22.48 |
| 2024-12-13 | 9.46 |
| 2024-12-12 | 1.86 |
| 2024-12-11 | -2.17 |
| 2024-12-10 | -2.64 |
| 2024-12-09 | -13.18 |
| 2024-12-06 | -10.08 |
| 2024-12-05 | -3.72 |
| 2024-12-04 | -3.10 |
| 2024-12-03 | -3.41 |
| 2024-12-02 | 2.33 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy