Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01831 | 2010-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1831 % |
|---|---|
| 2025-09-04 | 445.45 |
| 2025-09-03 | 454.55 |
| 2025-09-02 | 445.45 |
| 2025-09-01 | 463.64 |
| 2025-08-29 | 518.18 |
| 2025-08-28 | 518.18 |
| 2025-08-27 | 436.36 |
| 2025-08-26 | 518.18 |
| 2025-08-25 | 545.45 |
| 2025-08-22 | 345.45 |
| 2025-08-21 | 349.09 |
| 2025-08-20 | 265.45 |
| 2025-08-19 | 280.00 |
| 2025-08-18 | 263.64 |
| 2025-08-15 | 225.45 |
| 2025-08-14 | 234.55 |
| 2025-08-13 | 245.45 |
| 2025-08-12 | 287.27 |
| 2025-08-11 | 147.27 |
| 2025-08-08 | 134.55 |
| 2025-08-07 | 116.36 |
| 2025-08-06 | 121.82 |
| 2025-08-05 | 121.82 |
| 2025-08-04 | 136.36 |
| 2025-08-01 | 136.36 |
| 2025-07-31 | 136.36 |
| 2025-07-30 | 132.73 |
| 2025-07-29 | 136.36 |
| 2025-07-28 | 127.27 |
| 2025-07-25 | 127.27 |
| 2025-07-24 | 127.27 |
| 2025-07-23 | 127.27 |
| 2025-07-22 | 150.91 |
| 2025-07-21 | 154.55 |
| 2025-07-18 | 136.36 |
| 2025-07-17 | 145.45 |
| 2025-07-16 | 163.64 |
| 2025-07-15 | 120.00 |
| 2025-07-14 | 120.00 |
| 2025-07-11 | 123.64 |
| 2025-07-10 | 100.00 |
| 2025-07-09 | 96.36 |
| 2025-07-08 | 98.18 |
| 2025-07-07 | 101.82 |
| 2025-07-04 | 114.55 |
| 2025-07-03 | 129.09 |
| 2025-07-02 | 114.55 |
| 2025-06-30 | 114.55 |
| 2025-06-27 | 114.55 |
| 2025-06-26 | 114.55 |
| 2025-06-25 | 116.36 |
| 2025-06-24 | 140.00 |
| 2025-06-23 | 118.18 |
| 2025-06-20 | 118.18 |
| 2025-06-19 | 118.18 |
| 2025-06-18 | 125.45 |
| 2025-06-17 | 127.27 |
| 2025-06-16 | 138.18 |
| 2025-06-13 | 109.09 |
| 2025-06-12 | 100.00 |
| 2025-06-11 | 100.00 |
| 2025-06-10 | 100.00 |
| 2025-06-09 | 78.18 |
| 2025-06-06 | 74.55 |
| 2025-06-05 | 78.18 |
| 2025-06-04 | 70.91 |
| 2025-06-03 | 78.18 |
| 2025-06-02 | 81.82 |
| 2025-05-30 | 83.64 |
| 2025-05-29 | 83.64 |
| 2025-05-28 | 83.64 |
| 2025-05-27 | 85.45 |
| 2025-05-26 | 85.45 |
| 2025-05-23 | 87.27 |
| 2025-05-22 | 67.27 |
| 2025-05-21 | 63.64 |
| 2025-05-20 | 63.64 |
| 2025-05-19 | 72.73 |
| 2025-05-16 | 70.91 |
| 2025-05-15 | 70.91 |
| 2025-05-14 | 72.73 |
| 2025-05-13 | 72.73 |
| 2025-05-12 | 54.55 |
| 2025-05-09 | 54.55 |
| 2025-05-08 | 52.73 |
| 2025-05-07 | 52.73 |
| 2025-05-06 | 61.82 |
| 2025-05-02 | 61.82 |
| 2025-04-30 | 61.82 |
| 2025-04-29 | 58.18 |
| 2025-04-28 | 72.73 |
| 2025-04-25 | 72.73 |
| 2025-04-24 | 72.73 |
| 2025-04-23 | 67.27 |
| 2025-04-22 | 45.45 |
| 2025-04-17 | 45.45 |
| 2025-04-16 | 45.45 |
| 2025-04-15 | 45.45 |
| 2025-04-14 | 45.45 |
| 2025-04-11 | 45.45 |
| 2025-04-10 | 45.45 |
| 2025-04-09 | 40.00 |
| 2025-04-08 | 32.73 |
| 2025-04-07 | 32.73 |
| 2025-04-03 | 45.45 |
| 2025-04-02 | 45.45 |
| 2025-04-01 | 50.91 |
| 2025-03-31 | 50.91 |
| 2025-03-28 | 67.27 |
| 2025-03-27 | 67.27 |
| 2025-03-26 | 65.45 |
| 2025-03-25 | 76.36 |
| 2025-03-24 | 87.27 |
| 2025-03-21 | 89.09 |
| 2025-03-20 | 89.09 |
| 2025-03-19 | 70.91 |
| 2025-03-18 | 78.18 |
| 2025-03-17 | 85.45 |
| 2025-03-14 | 105.45 |
| 2025-03-13 | 136.36 |
| 2025-03-12 | 67.27 |
| 2025-03-11 | 67.27 |
| 2025-03-10 | 58.18 |
| 2025-03-07 | 58.18 |
| 2025-03-06 | 50.91 |
| 2025-03-05 | 61.82 |
| 2025-03-04 | 61.82 |
| 2025-03-03 | 61.82 |
| 2025-02-28 | 52.73 |
| 2025-02-27 | 52.73 |
| 2025-02-26 | 43.64 |
| 2025-02-25 | 58.18 |
| 2025-02-24 | 60.00 |
| 2025-02-21 | 60.00 |
| 2025-02-20 | 58.18 |
| 2025-02-19 | 58.18 |
| 2025-02-18 | 60.00 |
| 2025-02-17 | 61.82 |
| 2025-02-14 | 45.45 |
| 2025-02-13 | 54.55 |
| 2025-02-12 | 56.36 |
| 2025-02-11 | 69.09 |
| 2025-02-10 | 63.64 |
| 2025-02-07 | 63.64 |
| 2025-02-06 | 63.64 |
| 2025-02-05 | 63.64 |
| 2025-02-04 | 52.73 |
| 2025-02-03 | 61.82 |
| 2025-01-28 | 61.82 |
| 2025-01-27 | 25.45 |
| 2025-01-24 | 27.27 |
| 2025-01-23 | 5.45 |
| 2025-01-22 | 12.73 |
| 2025-01-21 | 10.91 |
| 2025-01-20 | 10.91 |
| 2025-01-17 | 10.91 |
| 2025-01-16 | 10.91 |
| 2025-01-15 | 12.73 |
| 2025-01-14 | 12.73 |
| 2025-01-13 | 5.45 |
| 2025-01-10 | 14.55 |
| 2025-01-09 | 14.55 |
| 2025-01-08 | 16.36 |
| 2025-01-07 | 16.36 |
| 2025-01-06 | 16.36 |
| 2025-01-03 | 16.36 |
| 2025-01-02 | 16.36 |
| 2024-12-31 | 16.36 |
| 2024-12-30 | 34.55 |
| 2024-12-27 | 32.73 |
| 2024-12-24 | 32.73 |
| 2024-12-23 | 32.73 |
| 2024-12-20 | 25.45 |
| 2024-12-19 | 29.09 |
| 2024-12-18 | 21.82 |
| 2024-12-17 | 18.18 |
| 2024-12-16 | 25.45 |
| 2024-12-13 | 27.27 |
| 2024-12-12 | 43.64 |
| 2024-12-11 | 40.00 |
| 2024-12-10 | 40.00 |
| 2024-12-09 | 38.18 |
| 2024-12-06 | 40.00 |
| 2024-12-05 | 41.82 |
| 2024-12-04 | 43.64 |
| 2024-12-03 | 43.64 |
| 2024-12-02 | 34.55 |
| 2024-11-29 | 34.55 |
| 2024-11-28 | 34.55 |
| 2024-11-27 | 34.55 |
| 2024-11-26 | 34.55 |
| 2024-11-25 | 25.45 |
| 2024-11-22 | 25.45 |
| 2024-11-21 | 27.27 |
| 2024-11-20 | 38.18 |
| 2024-11-19 | 38.18 |
| 2024-11-18 | 38.18 |
| 2024-11-15 | 38.18 |
| 2024-11-14 | 29.09 |
| 2024-11-13 | 29.09 |
| 2024-11-12 | 30.91 |
| 2024-11-11 | 30.91 |
| 2024-11-08 | 30.91 |
| 2024-11-07 | 30.91 |
| 2024-11-06 | 30.91 |
| 2024-11-05 | 30.91 |
| 2024-11-04 | 32.73 |
| 2024-11-01 | 50.91 |
| 2024-10-31 | 34.55 |
| 2024-10-30 | 34.55 |
| 2024-10-29 | 34.55 |
| 2024-10-28 | 36.36 |
| 2024-10-25 | 34.55 |
| 2024-10-24 | 27.27 |
| 2024-10-23 | 27.27 |
| 2024-10-22 | 27.27 |
| 2024-10-21 | 27.27 |
| 2024-10-18 | 32.73 |
| 2024-10-17 | 29.09 |
| 2024-10-16 | 36.36 |
| 2024-10-15 | 43.64 |
| 2024-10-14 | 43.64 |
| 2024-10-10 | 69.09 |
| 2024-10-09 | 43.64 |
| 2024-10-08 | 50.91 |
| 2024-10-07 | 98.18 |
| 2024-10-04 | 145.45 |
| 2024-10-03 | 18.18 |
| 2024-10-02 | 23.64 |
| 2024-09-30 | 14.55 |
| 2024-09-27 | 12.73 |
| 2024-09-26 | 12.73 |
| 2024-09-25 | 12.73 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 3.64 |
| 2024-09-17 | 3.64 |
| 2024-09-16 | 3.64 |
| 2024-09-13 | 3.64 |
| 2024-09-12 | 7.27 |
| 2024-09-11 | 9.09 |
| 2024-09-10 | 9.09 |
| 2024-09-09 | 9.09 |
| 2024-09-05 | 9.09 |
| 2024-09-04 | 10.91 |
| 2024-09-03 | 10.91 |
| 2024-09-02 | 10.91 |
| 2024-08-30 | 10.91 |
| 2024-08-29 | 5.45 |
| 2024-08-28 | 5.45 |
| 2024-08-27 | 5.45 |
| 2024-08-26 | 5.45 |
| 2024-08-23 | -3.64 |
| 2024-08-22 | -3.64 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy