Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01519 | 2023-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1519 % |
|---|---|
| 2025-09-18 | 27.25 |
| 2025-09-17 | 24.90 |
| 2025-09-16 | 27.66 |
| 2025-09-15 | 27.94 |
| 2025-09-12 | 33.33 |
| 2025-09-11 | 34.02 |
| 2025-09-10 | 35.13 |
| 2025-09-09 | 35.68 |
| 2025-09-08 | 37.07 |
| 2025-09-05 | 36.10 |
| 2025-09-04 | 32.23 |
| 2025-09-03 | 33.06 |
| 2025-09-02 | 33.47 |
| 2025-09-01 | 39.56 |
| 2025-08-29 | 43.85 |
| 2025-08-28 | 44.95 |
| 2025-08-27 | 48.69 |
| 2025-08-26 | 50.48 |
| 2025-08-25 | 48.96 |
| 2025-08-22 | 49.52 |
| 2025-08-21 | 51.04 |
| 2025-08-20 | 51.18 |
| 2025-08-19 | 51.04 |
| 2025-08-18 | 51.18 |
| 2025-08-15 | 45.50 |
| 2025-08-14 | 46.61 |
| 2025-08-13 | 44.81 |
| 2025-08-12 | 42.32 |
| 2025-08-11 | 43.15 |
| 2025-08-08 | 45.50 |
| 2025-08-07 | 44.81 |
| 2025-08-06 | 41.77 |
| 2025-08-05 | 42.32 |
| 2025-08-04 | 45.78 |
| 2025-08-01 | 46.33 |
| 2025-07-31 | 42.74 |
| 2025-07-30 | 47.44 |
| 2025-07-29 | 51.04 |
| 2025-07-28 | 44.12 |
| 2025-07-25 | 40.53 |
| 2025-07-24 | 36.10 |
| 2025-07-23 | 33.89 |
| 2025-07-22 | 34.02 |
| 2025-07-21 | 35.82 |
| 2025-07-18 | 34.16 |
| 2025-07-17 | 30.01 |
| 2025-07-16 | 28.49 |
| 2025-07-15 | 28.91 |
| 2025-07-14 | 25.45 |
| 2025-07-11 | 23.79 |
| 2025-07-10 | 24.90 |
| 2025-07-09 | 16.04 |
| 2025-07-08 | 10.79 |
| 2025-07-07 | 6.78 |
| 2025-07-04 | 6.36 |
| 2025-07-03 | 0.83 |
| 2025-07-02 | -1.80 |
| 2025-06-30 | -6.22 |
| 2025-06-27 | -5.26 |
| 2025-06-26 | -7.19 |
| 2025-06-25 | -4.98 |
| 2025-06-24 | -6.09 |
| 2025-06-23 | -7.88 |
| 2025-06-20 | -8.58 |
| 2025-06-19 | -9.27 |
| 2025-06-18 | -6.22 |
| 2025-06-17 | -5.53 |
| 2025-06-16 | -5.95 |
| 2025-06-13 | -7.75 |
| 2025-06-12 | -6.78 |
| 2025-06-11 | -6.09 |
| 2025-06-10 | -5.95 |
| 2025-06-09 | -5.26 |
| 2025-06-06 | -5.26 |
| 2025-06-05 | -6.36 |
| 2025-06-04 | -4.84 |
| 2025-06-03 | -4.70 |
| 2025-06-02 | -5.67 |
| 2025-05-30 | -5.53 |
| 2025-05-29 | -4.84 |
| 2025-05-28 | -4.56 |
| 2025-05-27 | -8.02 |
| 2025-05-26 | -10.51 |
| 2025-05-23 | -9.82 |
| 2025-05-22 | -11.20 |
| 2025-05-21 | -12.17 |
| 2025-05-20 | -12.31 |
| 2025-05-19 | -11.34 |
| 2025-05-16 | -13.69 |
| 2025-05-15 | -13.69 |
| 2025-05-14 | -11.89 |
| 2025-05-13 | -11.62 |
| 2025-05-12 | -11.48 |
| 2025-05-09 | -13.69 |
| 2025-05-08 | -14.38 |
| 2025-05-07 | -13.00 |
| 2025-05-06 | -15.21 |
| 2025-05-02 | -15.08 |
| 2025-04-30 | -16.46 |
| 2025-04-29 | -17.15 |
| 2025-04-28 | -16.87 |
| 2025-04-25 | -18.67 |
| 2025-04-24 | -21.44 |
| 2025-04-23 | -21.02 |
| 2025-04-22 | -22.96 |
| 2025-04-17 | -24.07 |
| 2025-04-16 | -24.07 |
| 2025-04-15 | -22.54 |
| 2025-04-14 | -24.07 |
| 2025-04-11 | -26.56 |
| 2025-04-10 | -28.91 |
| 2025-04-09 | -31.26 |
| 2025-04-08 | -33.33 |
| 2025-04-07 | -35.27 |
| 2025-04-03 | -24.48 |
| 2025-04-02 | -23.65 |
| 2025-04-01 | -23.51 |
| 2025-03-31 | -21.72 |
| 2025-03-28 | -21.30 |
| 2025-03-27 | -20.06 |
| 2025-03-26 | -21.30 |
| 2025-03-25 | -23.37 |
| 2025-03-24 | -21.99 |
| 2025-03-21 | -20.06 |
| 2025-03-20 | -18.12 |
| 2025-03-19 | -16.74 |
| 2025-03-18 | -14.94 |
| 2025-03-17 | -17.57 |
| 2025-03-14 | -17.98 |
| 2025-03-13 | -19.36 |
| 2025-03-12 | -17.43 |
| 2025-03-11 | -18.26 |
| 2025-03-10 | -16.32 |
| 2025-03-07 | -17.98 |
| 2025-03-06 | -11.89 |
| 2025-03-05 | -17.57 |
| 2025-03-04 | -17.15 |
| 2025-03-03 | -15.21 |
| 2025-02-28 | -11.20 |
| 2025-02-27 | -7.61 |
| 2025-02-26 | -6.78 |
| 2025-02-25 | -8.85 |
| 2025-02-24 | -8.85 |
| 2025-02-21 | -8.44 |
| 2025-02-20 | -11.62 |
| 2025-02-19 | -8.58 |
| 2025-02-18 | -8.02 |
| 2025-02-17 | -11.07 |
| 2025-02-14 | -9.13 |
| 2025-02-13 | -9.13 |
| 2025-02-12 | -8.30 |
| 2025-02-11 | -13.69 |
| 2025-02-10 | -11.76 |
| 2025-02-07 | -11.89 |
| 2025-02-06 | -11.48 |
| 2025-02-05 | -14.52 |
| 2025-02-04 | -9.54 |
| 2025-02-03 | -14.11 |
| 2025-01-28 | -13.97 |
| 2025-01-27 | -13.55 |
| 2025-01-24 | -16.04 |
| 2025-01-23 | -17.98 |
| 2025-01-22 | -15.35 |
| 2025-01-21 | -11.48 |
| 2025-01-20 | -11.76 |
| 2025-01-17 | -12.45 |
| 2025-01-16 | -11.48 |
| 2025-01-15 | -13.00 |
| 2025-01-14 | -11.48 |
| 2025-01-13 | -13.83 |
| 2025-01-10 | -9.82 |
| 2025-01-09 | -11.20 |
| 2025-01-08 | -19.50 |
| 2025-01-07 | -17.70 |
| 2025-01-06 | -19.09 |
| 2025-01-03 | -21.72 |
| 2025-01-02 | -18.95 |
| 2024-12-31 | -15.21 |
| 2024-12-30 | -15.49 |
| 2024-12-27 | -15.77 |
| 2024-12-24 | -13.55 |
| 2024-12-23 | -14.66 |
| 2024-12-20 | -15.49 |
| 2024-12-19 | -16.46 |
| 2024-12-18 | -16.18 |
| 2024-12-17 | -18.40 |
| 2024-12-16 | -17.15 |
| 2024-12-13 | -16.32 |
| 2024-12-12 | -14.25 |
| 2024-12-11 | -14.80 |
| 2024-12-10 | -16.74 |
| 2024-12-09 | -13.55 |
| 2024-12-06 | -15.21 |
| 2024-12-05 | -18.12 |
| 2024-12-04 | -18.40 |
| 2024-12-03 | -19.92 |
| 2024-12-02 | -19.50 |
| 2024-11-29 | -19.23 |
| 2024-11-28 | -21.72 |
| 2024-11-27 | -19.09 |
| 2024-11-26 | -21.72 |
| 2024-11-25 | -21.02 |
| 2024-11-22 | -21.02 |
| 2024-11-21 | -19.23 |
| 2024-11-20 | -18.26 |
| 2024-11-19 | -18.53 |
| 2024-11-18 | -18.26 |
| 2024-11-15 | -18.40 |
| 2024-11-14 | -18.26 |
| 2024-11-13 | -15.63 |
| 2024-11-12 | -15.91 |
| 2024-11-11 | -13.55 |
| 2024-11-08 | -13.00 |
| 2024-11-07 | -17.01 |
| 2024-11-06 | -17.43 |
| 2024-11-05 | -13.97 |
| 2024-11-04 | -15.08 |
| 2024-11-01 | -13.42 |
| 2024-10-31 | -14.94 |
| 2024-10-30 | -17.43 |
| 2024-10-29 | -18.12 |
| 2024-10-28 | -18.12 |
| 2024-10-25 | -17.43 |
| 2024-10-24 | -19.09 |
| 2024-10-23 | -17.01 |
| 2024-10-22 | -16.18 |
| 2024-10-21 | -16.18 |
| 2024-10-18 | -13.83 |
| 2024-10-17 | -17.15 |
| 2024-10-16 | -14.38 |
| 2024-10-15 | -15.77 |
| 2024-10-14 | -13.28 |
| 2024-10-10 | -11.07 |
| 2024-10-09 | -12.17 |
| 2024-10-08 | -11.62 |
| 2024-10-07 | -5.95 |
| 2024-10-04 | -4.56 |
| 2024-10-03 | -6.64 |
| 2024-10-02 | -2.07 |
| 2024-09-30 | -2.90 |
| 2024-09-27 | -4.70 |
| 2024-09-26 | -10.10 |
| 2024-09-25 | -12.86 |
| 2024-09-24 | -16.18 |
| 2024-09-23 | -22.96 |
| 2024-09-20 | -20.19 |
| 2024-09-19 | -22.41 |
| 2024-09-17 | -26.83 |
| 2024-09-16 | -25.73 |
| 2024-09-13 | -20.61 |
| 2024-09-12 | -19.09 |
| 2024-09-11 | -22.54 |
| 2024-09-10 | -19.92 |
| 2024-09-09 | -18.81 |
| 2024-09-05 | -12.31 |
| 2024-09-04 | -13.00 |
| 2024-09-03 | -11.89 |
| 2024-09-02 | -16.04 |
| 2024-08-30 | -16.46 |
| 2024-08-29 | -17.01 |
| 2024-08-28 | -14.94 |
| 2024-08-27 | -10.10 |
| 2024-08-26 | -12.03 |
| 2024-08-23 | -13.69 |
| 2024-08-22 | -8.71 |
| 2024-08-21 | -7.05 |
| 2024-08-20 | -5.95 |
| 2024-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy