Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80992 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80992 % |
|---|---|
| 2025-09-04 | 14.77 |
| 2025-09-03 | 16.77 |
| 2025-09-02 | 18.18 |
| 2025-09-01 | 19.12 |
| 2025-08-29 | 19.48 |
| 2025-08-28 | 21.83 |
| 2025-08-27 | 19.12 |
| 2025-08-26 | 19.95 |
| 2025-08-25 | 19.95 |
| 2025-08-22 | 16.07 |
| 2025-08-21 | 18.30 |
| 2025-08-20 | 18.77 |
| 2025-08-19 | 19.12 |
| 2025-08-18 | 20.65 |
| 2025-08-15 | 16.89 |
| 2025-08-14 | 16.42 |
| 2025-08-13 | 23.83 |
| 2025-08-12 | 20.89 |
| 2025-08-11 | 18.42 |
| 2025-08-08 | 18.54 |
| 2025-08-07 | 19.83 |
| 2025-08-06 | 18.77 |
| 2025-08-05 | 19.71 |
| 2025-08-04 | 13.83 |
| 2025-08-01 | 9.48 |
| 2025-07-31 | 9.25 |
| 2025-07-30 | 9.36 |
| 2025-07-29 | 9.85 |
| 2025-07-28 | 9.96 |
| 2025-07-25 | 8.71 |
| 2025-07-24 | 8.02 |
| 2025-07-23 | 6.54 |
| 2025-07-22 | 5.17 |
| 2025-07-21 | 6.54 |
| 2025-07-18 | 6.08 |
| 2025-07-17 | 5.85 |
| 2025-07-16 | 4.59 |
| 2025-07-15 | 5.51 |
| 2025-07-14 | 2.54 |
| 2025-07-11 | 1.97 |
| 2025-07-10 | 0.26 |
| 2025-07-09 | 0.37 |
| 2025-07-08 | 1.17 |
| 2025-07-07 | -0.43 |
| 2025-07-04 | 0.37 |
| 2025-07-03 | 1.05 |
| 2025-07-02 | -1.46 |
| 2025-06-30 | -2.03 |
| 2025-06-27 | -1.57 |
| 2025-06-26 | -2.03 |
| 2025-06-25 | -3.28 |
| 2025-06-24 | -3.28 |
| 2025-06-23 | -5.23 |
| 2025-06-20 | -5.80 |
| 2025-06-19 | -6.14 |
| 2025-06-18 | -4.77 |
| 2025-06-17 | -4.20 |
| 2025-06-16 | -3.51 |
| 2025-06-13 | -4.20 |
| 2025-06-12 | -2.49 |
| 2025-06-11 | -2.37 |
| 2025-06-10 | -4.08 |
| 2025-06-09 | -3.63 |
| 2025-06-06 | -5.57 |
| 2025-06-05 | -5.23 |
| 2025-06-04 | -6.71 |
| 2025-06-03 | -6.60 |
| 2025-06-02 | -6.71 |
| 2025-05-30 | -5.23 |
| 2025-05-29 | -1.23 |
| 2025-05-28 | -3.97 |
| 2025-05-27 | -2.37 |
| 2025-05-26 | -2.94 |
| 2025-05-23 | -0.43 |
| 2025-05-22 | 0.60 |
| 2025-05-21 | 5.96 |
| 2025-05-20 | 5.17 |
| 2025-05-19 | 4.82 |
| 2025-05-16 | 2.88 |
| 2025-05-15 | 2.88 |
| 2025-05-14 | 5.96 |
| 2025-05-13 | 5.05 |
| 2025-05-12 | 7.68 |
| 2025-05-09 | -1.57 |
| 2025-05-08 | -3.51 |
| 2025-05-07 | -2.60 |
| 2025-05-06 | -1.69 |
| 2025-05-02 | -1.23 |
| 2025-04-30 | -4.20 |
| 2025-04-29 | -5.80 |
| 2025-04-28 | -5.68 |
| 2025-04-25 | -4.88 |
| 2025-04-24 | -8.42 |
| 2025-04-23 | -7.97 |
| 2025-04-22 | -11.39 |
| 2025-04-17 | -13.68 |
| 2025-04-16 | -14.93 |
| 2025-04-15 | -10.93 |
| 2025-04-14 | -11.16 |
| 2025-04-11 | -13.22 |
| 2025-04-10 | -12.99 |
| 2025-04-09 | -18.70 |
| 2025-04-08 | -19.50 |
| 2025-04-07 | -18.93 |
| 2025-04-03 | 5.51 |
| 2025-04-02 | 14.19 |
| 2025-04-01 | 13.50 |
| 2025-03-31 | 11.90 |
| 2025-03-28 | 16.01 |
| 2025-03-27 | 21.95 |
| 2025-03-26 | 22.86 |
| 2025-03-25 | 20.58 |
| 2025-03-24 | 22.18 |
| 2025-03-21 | 20.35 |
| 2025-03-20 | 24.92 |
| 2025-03-19 | 27.20 |
| 2025-03-18 | 26.75 |
| 2025-03-17 | 25.38 |
| 2025-03-14 | 23.78 |
| 2025-03-13 | 21.49 |
| 2025-03-12 | 23.78 |
| 2025-03-11 | 33.60 |
| 2025-03-10 | 32.68 |
| 2025-03-07 | 34.51 |
| 2025-03-06 | 33.37 |
| 2025-03-05 | 27.43 |
| 2025-03-04 | 22.18 |
| 2025-03-03 | 22.41 |
| 2025-02-28 | 23.78 |
| 2025-02-27 | 31.31 |
| 2025-02-26 | 34.74 |
| 2025-02-25 | 36.57 |
| 2025-02-24 | 38.17 |
| 2025-02-21 | 44.33 |
| 2025-02-20 | 24.92 |
| 2025-02-19 | 34.05 |
| 2025-02-18 | 33.83 |
| 2025-02-17 | 33.83 |
| 2025-02-14 | 34.28 |
| 2025-02-13 | 29.49 |
| 2025-02-12 | 37.02 |
| 2025-02-11 | 30.40 |
| 2025-02-10 | 30.17 |
| 2025-02-07 | 30.17 |
| 2025-02-06 | 22.86 |
| 2025-02-05 | 16.24 |
| 2025-02-04 | 12.82 |
| 2025-02-03 | 5.85 |
| 2025-01-28 | -0.89 |
| 2025-01-27 | 1.05 |
| 2025-01-24 | 0.48 |
| 2025-01-23 | -1.69 |
| 2025-01-22 | -2.37 |
| 2025-01-21 | 0.26 |
| 2025-01-20 | 0.83 |
| 2025-01-17 | -0.54 |
| 2025-01-16 | 0.14 |
| 2025-01-15 | -1.00 |
| 2025-01-14 | 0.14 |
| 2025-01-13 | -0.09 |
| 2025-01-10 | 1.05 |
| 2025-01-09 | 6.19 |
| 2025-01-08 | 2.88 |
| 2025-01-07 | 4.37 |
| 2025-01-06 | 6.54 |
| 2025-01-03 | 5.62 |
| 2025-01-02 | 5.28 |
| 2024-12-31 | 8.82 |
| 2024-12-30 | 9.73 |
| 2024-12-27 | 13.62 |
| 2024-12-24 | 3.57 |
| 2024-12-23 | 1.74 |
| 2024-12-20 | 1.85 |
| 2024-12-19 | 0.83 |
| 2024-12-18 | 1.05 |
| 2024-12-17 | -1.80 |
| 2024-12-16 | -1.34 |
| 2024-12-13 | -2.26 |
| 2024-12-12 | 1.05 |
| 2024-12-11 | -0.09 |
| 2024-12-10 | 1.97 |
| 2024-12-09 | 0.60 |
| 2024-12-06 | -1.23 |
| 2024-12-05 | -2.03 |
| 2024-12-04 | -0.32 |
| 2024-12-03 | 1.40 |
| 2024-12-02 | -2.49 |
| 2024-11-29 | -3.51 |
| 2024-11-28 | -3.40 |
| 2024-11-27 | -0.89 |
| 2024-11-26 | -3.96 |
| 2024-11-25 | -3.96 |
| 2024-11-22 | -4.30 |
| 2024-11-21 | -2.94 |
| 2024-11-20 | -5.20 |
| 2024-11-19 | -5.09 |
| 2024-11-18 | -4.86 |
| 2024-11-15 | -3.17 |
| 2024-11-14 | -1.13 |
| 2024-11-13 | 2.04 |
| 2024-11-12 | -0.11 |
| 2024-11-11 | 4.86 |
| 2024-11-08 | 2.83 |
| 2024-11-07 | 1.36 |
| 2024-11-06 | 3.96 |
| 2024-11-05 | 7.92 |
| 2024-11-04 | 6.90 |
| 2024-11-01 | 6.56 |
| 2024-10-31 | 6.90 |
| 2024-10-30 | 8.71 |
| 2024-10-29 | 11.54 |
| 2024-10-28 | 12.90 |
| 2024-10-25 | 14.03 |
| 2024-10-24 | 11.88 |
| 2024-10-23 | 14.93 |
| 2024-10-22 | 16.06 |
| 2024-10-21 | 19.46 |
| 2024-10-18 | 20.14 |
| 2024-10-17 | 13.35 |
| 2024-10-16 | 14.48 |
| 2024-10-15 | 13.12 |
| 2024-10-14 | 14.71 |
| 2024-10-10 | 10.97 |
| 2024-10-09 | 6.11 |
| 2024-10-08 | 5.88 |
| 2024-10-07 | 19.00 |
| 2024-10-04 | 14.48 |
| 2024-10-03 | 10.97 |
| 2024-10-02 | 13.35 |
| 2024-09-30 | 8.14 |
| 2024-09-27 | 10.75 |
| 2024-09-26 | 5.20 |
| 2024-09-25 | 0.57 |
| 2024-09-24 | 1.24 |
| 2024-09-23 | -1.13 |
| 2024-09-20 | -3.73 |
| 2024-09-19 | -3.51 |
| 2024-09-17 | -2.60 |
| 2024-09-16 | -3.17 |
| 2024-09-13 | -4.64 |
| 2024-09-12 | -5.77 |
| 2024-09-11 | -7.01 |
| 2024-09-10 | -6.90 |
| 2024-09-09 | -5.77 |
| 2024-09-05 | -4.07 |
| 2024-09-04 | -3.39 |
| 2024-09-03 | -2.71 |
| 2024-09-02 | -2.94 |
| 2024-08-30 | -1.13 |
| 2024-08-29 | -2.49 |
| 2024-08-28 | -2.49 |
| 2024-08-27 | -0.90 |
| 2024-08-26 | -2.71 |
| 2024-08-23 | -3.73 |
| 2024-08-22 | -1.02 |
| 2024-08-21 | -4.07 |
| 2024-08-20 | -2.49 |
| 2024-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy