Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 55.28 |
| 2025-11-06 | 56.81 |
| 2025-11-05 | 53.51 |
| 2025-11-04 | 53.51 |
| 2025-11-03 | 54.80 |
| 2025-10-31 | 53.63 |
| 2025-10-30 | 55.63 |
| 2025-10-28 | 55.81 |
| 2025-10-27 | 56.15 |
| 2025-10-24 | 54.77 |
| 2025-10-23 | 53.61 |
| 2025-10-22 | 52.57 |
| 2025-10-21 | 54.19 |
| 2025-10-20 | 53.15 |
| 2025-10-17 | 49.34 |
| 2025-10-16 | 53.27 |
| 2025-10-15 | 53.38 |
| 2025-10-14 | 50.84 |
| 2025-10-13 | 53.27 |
| 2025-10-10 | 55.69 |
| 2025-10-09 | 58.23 |
| 2025-10-08 | 58.58 |
| 2025-10-06 | 59.27 |
| 2025-10-03 | 60.43 |
| 2025-10-02 | 61.47 |
| 2025-09-30 | 58.93 |
| 2025-09-29 | 57.31 |
| 2025-09-26 | 54.65 |
| 2025-09-25 | 56.73 |
| 2025-09-24 | 56.96 |
| 2025-09-23 | 54.77 |
| 2025-09-22 | 55.69 |
| 2025-09-19 | 57.08 |
| 2025-09-18 | 56.96 |
| 2025-09-17 | 58.93 |
| 2025-09-16 | 56.27 |
| 2025-09-15 | 56.38 |
| 2025-09-12 | 55.92 |
| 2025-09-11 | 54.31 |
| 2025-09-10 | 54.77 |
| 2025-09-09 | 53.27 |
| 2025-09-08 | 51.30 |
| 2025-09-05 | 50.03 |
| 2025-09-04 | 47.95 |
| 2025-09-03 | 49.57 |
| 2025-09-02 | 50.38 |
| 2025-09-01 | 51.07 |
| 2025-08-29 | 47.95 |
| 2025-08-28 | 47.26 |
| 2025-08-27 | 48.41 |
| 2025-08-26 | 50.26 |
| 2025-08-25 | 52.23 |
| 2025-08-22 | 49.22 |
| 2025-08-21 | 47.95 |
| 2025-08-20 | 48.18 |
| 2025-08-19 | 47.95 |
| 2025-08-18 | 48.18 |
| 2025-08-15 | 48.99 |
| 2025-08-14 | 50.26 |
| 2025-08-13 | 50.61 |
| 2025-08-12 | 47.14 |
| 2025-08-11 | 46.68 |
| 2025-08-08 | 46.57 |
| 2025-08-07 | 47.61 |
| 2025-08-06 | 46.80 |
| 2025-08-05 | 46.45 |
| 2025-08-04 | 45.53 |
| 2025-08-01 | 44.26 |
| 2025-07-31 | 45.87 |
| 2025-07-30 | 48.18 |
| 2025-07-29 | 50.26 |
| 2025-07-28 | 50.49 |
| 2025-07-25 | 49.45 |
| 2025-07-24 | 51.07 |
| 2025-07-23 | 50.26 |
| 2025-07-22 | 47.84 |
| 2025-07-21 | 47.03 |
| 2025-07-18 | 46.22 |
| 2025-07-17 | 44.37 |
| 2025-07-16 | 44.26 |
| 2025-07-15 | 44.83 |
| 2025-07-14 | 42.64 |
| 2025-07-11 | 42.18 |
| 2025-07-10 | 41.60 |
| 2025-07-09 | 40.79 |
| 2025-07-08 | 42.29 |
| 2025-07-07 | 40.68 |
| 2025-07-04 | 40.91 |
| 2025-07-03 | 41.72 |
| 2025-07-02 | 42.29 |
| 2025-06-30 | 41.60 |
| 2025-06-27 | 42.64 |
| 2025-06-26 | 42.99 |
| 2025-06-25 | 43.79 |
| 2025-06-24 | 42.06 |
| 2025-06-23 | 39.18 |
| 2025-06-20 | 38.14 |
| 2025-06-19 | 36.52 |
| 2025-06-18 | 39.29 |
| 2025-06-17 | 40.91 |
| 2025-06-16 | 41.37 |
| 2025-06-13 | 40.10 |
| 2025-06-12 | 41.25 |
| 2025-06-11 | 42.87 |
| 2025-06-10 | 41.49 |
| 2025-06-09 | 41.49 |
| 2025-06-06 | 39.52 |
| 2025-06-05 | 39.75 |
| 2025-06-04 | 38.37 |
| 2025-06-03 | 37.56 |
| 2025-06-02 | 35.59 |
| 2025-05-30 | 36.17 |
| 2025-05-29 | 37.79 |
| 2025-05-28 | 36.06 |
| 2025-05-27 | 36.63 |
| 2025-05-26 | 35.83 |
| 2025-05-23 | 37.56 |
| 2025-05-22 | 37.21 |
| 2025-05-21 | 38.94 |
| 2025-05-20 | 37.90 |
| 2025-05-19 | 35.94 |
| 2025-05-16 | 36.06 |
| 2025-05-15 | 36.63 |
| 2025-05-14 | 37.56 |
| 2025-05-13 | 34.32 |
| 2025-05-12 | 37.10 |
| 2025-05-09 | 33.17 |
| 2025-05-08 | 32.48 |
| 2025-05-07 | 31.90 |
| 2025-05-06 | 31.90 |
| 2025-05-02 | 30.86 |
| 2025-04-30 | 28.55 |
| 2025-04-29 | 27.86 |
| 2025-04-28 | 27.63 |
| 2025-04-25 | 27.63 |
| 2025-04-24 | 27.05 |
| 2025-04-23 | 28.08 |
| 2025-04-22 | 25.22 |
| 2025-04-17 | 24.19 |
| 2025-04-16 | 22.02 |
| 2025-04-15 | 24.42 |
| 2025-04-14 | 24.19 |
| 2025-04-11 | 21.34 |
| 2025-04-10 | 20.08 |
| 2025-04-09 | 17.45 |
| 2025-04-08 | 16.19 |
| 2025-04-07 | 14.59 |
| 2025-04-03 | 32.31 |
| 2025-04-02 | 34.49 |
| 2025-04-01 | 34.37 |
| 2025-03-31 | 34.14 |
| 2025-03-28 | 35.63 |
| 2025-03-27 | 36.55 |
| 2025-03-26 | 35.97 |
| 2025-03-25 | 35.29 |
| 2025-03-24 | 38.38 |
| 2025-03-21 | 37.23 |
| 2025-03-20 | 40.32 |
| 2025-03-19 | 43.41 |
| 2025-03-18 | 43.18 |
| 2025-03-17 | 39.86 |
| 2025-03-14 | 38.72 |
| 2025-03-13 | 35.86 |
| 2025-03-12 | 37.12 |
| 2025-03-11 | 37.46 |
| 2025-03-10 | 37.69 |
| 2025-03-07 | 40.20 |
| 2025-03-06 | 40.78 |
| 2025-03-05 | 36.09 |
| 2025-03-04 | 32.31 |
| 2025-03-03 | 32.77 |
| 2025-02-28 | 32.43 |
| 2025-02-27 | 36.89 |
| 2025-02-26 | 37.00 |
| 2025-02-25 | 32.89 |
| 2025-02-24 | 34.60 |
| 2025-02-21 | 35.40 |
| 2025-02-20 | 30.14 |
| 2025-02-19 | 32.31 |
| 2025-02-18 | 32.54 |
| 2025-02-17 | 30.48 |
| 2025-02-14 | 30.48 |
| 2025-02-13 | 25.80 |
| 2025-02-12 | 26.14 |
| 2025-02-11 | 23.05 |
| 2025-02-10 | 24.19 |
| 2025-02-07 | 22.02 |
| 2025-02-06 | 20.65 |
| 2025-02-05 | 18.93 |
| 2025-02-04 | 20.08 |
| 2025-02-03 | 16.88 |
| 2025-01-28 | 16.88 |
| 2025-01-27 | 16.65 |
| 2025-01-24 | 15.85 |
| 2025-01-23 | 13.79 |
| 2025-01-22 | 14.19 |
| 2025-01-21 | 16.19 |
| 2025-01-20 | 15.05 |
| 2025-01-17 | 13.16 |
| 2025-01-16 | 12.93 |
| 2025-01-15 | 11.39 |
| 2025-01-14 | 11.16 |
| 2025-01-13 | 9.16 |
| 2025-01-10 | 10.19 |
| 2025-01-09 | 11.10 |
| 2025-01-08 | 11.33 |
| 2025-01-07 | 12.24 |
| 2025-01-06 | 13.67 |
| 2025-01-03 | 14.02 |
| 2025-01-02 | 13.10 |
| 2024-12-31 | 15.85 |
| 2024-12-30 | 15.39 |
| 2024-12-27 | 15.62 |
| 2024-12-24 | 16.07 |
| 2024-12-23 | 14.47 |
| 2024-12-20 | 13.73 |
| 2024-12-19 | 13.90 |
| 2024-12-18 | 14.59 |
| 2024-12-17 | 13.79 |
| 2024-12-16 | 13.96 |
| 2024-12-13 | 14.82 |
| 2024-12-12 | 17.45 |
| 2024-12-11 | 16.19 |
| 2024-12-10 | 17.10 |
| 2024-12-09 | 17.56 |
| 2024-12-06 | 14.59 |
| 2024-12-05 | 12.76 |
| 2024-12-04 | 13.67 |
| 2024-12-03 | 13.67 |
| 2024-12-02 | 12.87 |
| 2024-11-29 | 12.07 |
| 2024-11-28 | 11.50 |
| 2024-11-27 | 12.99 |
| 2024-11-26 | 10.19 |
| 2024-11-25 | 10.30 |
| 2024-11-22 | 10.59 |
| 2024-11-21 | 12.76 |
| 2024-11-20 | 13.33 |
| 2024-11-19 | 13.16 |
| 2024-11-18 | 12.70 |
| 2024-11-15 | 11.79 |
| 2024-11-14 | 11.79 |
| 2024-11-13 | 14.02 |
| 2024-11-12 | 14.19 |
| 2024-11-11 | 17.56 |
| 2024-11-08 | 19.05 |
| 2024-11-07 | 20.53 |
| 2024-11-06 | 18.02 |
| 2024-11-05 | 20.76 |
| 2024-11-04 | 18.25 |
| 2024-11-01 | 17.90 |
| 2024-10-31 | 16.99 |
| 2024-10-30 | 16.99 |
| 2024-10-29 | 18.93 |
| 2024-10-28 | 18.38 |
| 2024-10-25 | 18.49 |
| 2024-10-24 | 17.82 |
| 2024-10-23 | 19.27 |
| 2024-10-22 | 17.82 |
| 2024-10-21 | 17.71 |
| 2024-10-18 | 19.38 |
| 2024-10-17 | 15.27 |
| 2024-10-16 | 16.49 |
| 2024-10-15 | 16.94 |
| 2024-10-14 | 21.04 |
| 2024-10-10 | 21.93 |
| 2024-10-09 | 18.38 |
| 2024-10-08 | 20.16 |
| 2024-10-07 | 32.15 |
| 2024-10-04 | 30.26 |
| 2024-10-03 | 26.71 |
| 2024-10-02 | 28.48 |
| 2024-09-30 | 21.15 |
| 2024-09-27 | 18.49 |
| 2024-09-26 | 14.71 |
| 2024-09-25 | 10.16 |
| 2024-09-24 | 9.61 |
| 2024-09-23 | 5.22 |
| 2024-09-20 | 5.16 |
| 2024-09-19 | 3.94 |
| 2024-09-17 | 1.89 |
| 2024-09-16 | 0.67 |
| 2024-09-13 | 0.33 |
| 2024-09-12 | -0.39 |
| 2024-09-11 | -1.33 |
| 2024-09-10 | -0.56 |
| 2024-09-09 | -0.94 |
| 2024-09-05 | 0.44 |
| 2024-09-04 | 0.39 |
| 2024-09-03 | 1.50 |
| 2024-09-02 | 1.61 |
| 2024-08-30 | 3.33 |
| 2024-08-29 | 2.00 |
| 2024-08-28 | 1.61 |
| 2024-08-27 | 2.55 |
| 2024-08-26 | 2.00 |
| 2024-08-23 | 1.11 |
| 2024-08-22 | 1.17 |
| 2024-08-21 | -0.28 |
| 2024-08-20 | 0.39 |
| 2024-08-19 | 0.78 |
| 2024-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy