Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09983 | 2020-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9983 % |
|---|---|
| 2025-12-05 | -31.10 |
| 2025-12-04 | -29.13 |
| 2025-12-03 | -28.15 |
| 2025-12-02 | -23.23 |
| 2025-12-01 | -21.26 |
| 2025-11-28 | -15.35 |
| 2025-11-27 | -11.42 |
| 2025-11-26 | -11.42 |
| 2025-11-25 | -10.43 |
| 2025-11-24 | -10.43 |
| 2025-11-21 | -11.42 |
| 2025-11-20 | -9.45 |
| 2025-11-19 | -9.45 |
| 2025-11-18 | -11.42 |
| 2025-11-17 | -12.40 |
| 2025-11-14 | -10.43 |
| 2025-11-13 | -11.42 |
| 2025-11-12 | -7.48 |
| 2025-11-11 | -7.48 |
| 2025-11-10 | -7.48 |
| 2025-11-07 | -10.43 |
| 2025-11-06 | -9.45 |
| 2025-11-05 | -9.45 |
| 2025-11-04 | -8.46 |
| 2025-11-03 | -10.43 |
| 2025-10-31 | -9.45 |
| 2025-10-30 | -9.45 |
| 2025-10-28 | -8.46 |
| 2025-10-27 | -8.46 |
| 2025-10-24 | -9.45 |
| 2025-10-23 | -10.43 |
| 2025-10-22 | -7.48 |
| 2025-10-21 | -12.40 |
| 2025-10-20 | -11.42 |
| 2025-10-17 | -10.43 |
| 2025-10-16 | -9.45 |
| 2025-10-15 | -7.48 |
| 2025-10-14 | -10.43 |
| 2025-10-13 | -8.46 |
| 2025-10-10 | -6.49 |
| 2025-10-09 | -6.49 |
| 2025-10-08 | -5.51 |
| 2025-10-06 | -7.48 |
| 2025-10-03 | -5.51 |
| 2025-10-02 | -6.49 |
| 2025-09-30 | -2.56 |
| 2025-09-29 | -3.54 |
| 2025-09-26 | -3.54 |
| 2025-09-25 | -2.56 |
| 2025-09-24 | -1.57 |
| 2025-09-23 | -2.85 |
| 2025-09-22 | -2.85 |
| 2025-09-19 | -2.85 |
| 2025-09-18 | -1.90 |
| 2025-09-17 | -1.90 |
| 2025-09-16 | -1.90 |
| 2025-09-15 | -1.90 |
| 2025-09-12 | -0.95 |
| 2025-09-11 | -2.85 |
| 2025-09-10 | -0.95 |
| 2025-09-09 | -0.95 |
| 2025-09-08 | -1.90 |
| 2025-09-05 | -1.90 |
| 2025-09-04 | -0.95 |
| 2025-09-03 | -1.90 |
| 2025-09-02 | -0.95 |
| 2025-09-01 | 0.01 |
| 2025-08-29 | -1.90 |
| 2025-08-28 | -1.90 |
| 2025-08-27 | -1.90 |
| 2025-08-26 | 6.67 |
| 2025-08-25 | 7.62 |
| 2025-08-22 | 5.72 |
| 2025-08-21 | 9.53 |
| 2025-08-20 | 8.58 |
| 2025-08-19 | 7.62 |
| 2025-08-18 | 8.58 |
| 2025-08-15 | 5.72 |
| 2025-08-14 | 8.58 |
| 2025-08-13 | 9.53 |
| 2025-08-12 | 9.53 |
| 2025-08-11 | 9.53 |
| 2025-08-08 | 11.43 |
| 2025-08-07 | 11.43 |
| 2025-08-06 | 11.43 |
| 2025-08-05 | 12.39 |
| 2025-08-04 | 11.43 |
| 2025-08-01 | 11.43 |
| 2025-07-31 | 11.43 |
| 2025-07-30 | 11.43 |
| 2025-07-29 | 11.43 |
| 2025-07-28 | 11.43 |
| 2025-07-25 | 11.43 |
| 2025-07-24 | 11.43 |
| 2025-07-23 | 12.39 |
| 2025-07-22 | 12.39 |
| 2025-07-21 | 14.29 |
| 2025-07-18 | 9.53 |
| 2025-07-17 | 9.53 |
| 2025-07-16 | 10.48 |
| 2025-07-15 | 10.48 |
| 2025-07-14 | 11.43 |
| 2025-07-11 | 7.62 |
| 2025-07-10 | 8.58 |
| 2025-07-09 | 6.67 |
| 2025-07-08 | 7.62 |
| 2025-07-07 | 8.58 |
| 2025-07-04 | 6.67 |
| 2025-07-03 | 4.77 |
| 2025-07-02 | 2.86 |
| 2025-06-30 | 4.77 |
| 2025-06-27 | 5.72 |
| 2025-06-26 | 4.77 |
| 2025-06-25 | 4.77 |
| 2025-06-24 | 5.72 |
| 2025-06-23 | 4.77 |
| 2025-06-20 | 4.77 |
| 2025-06-19 | 4.77 |
| 2025-06-18 | 9.53 |
| 2025-06-17 | 9.53 |
| 2025-06-16 | 13.34 |
| 2025-06-13 | 12.39 |
| 2025-06-12 | 12.39 |
| 2025-06-11 | 14.29 |
| 2025-06-10 | 12.39 |
| 2025-06-09 | 11.43 |
| 2025-06-06 | 9.53 |
| 2025-06-05 | 11.43 |
| 2025-06-04 | 13.00 |
| 2025-06-03 | 12.10 |
| 2025-06-02 | 16.58 |
| 2025-05-30 | 13.89 |
| 2025-05-29 | 11.20 |
| 2025-05-28 | 13.00 |
| 2025-05-27 | 10.31 |
| 2025-05-26 | 10.31 |
| 2025-05-23 | 12.10 |
| 2025-05-22 | 13.00 |
| 2025-05-21 | 18.38 |
| 2025-05-20 | 17.48 |
| 2025-05-19 | 15.69 |
| 2025-05-16 | 14.79 |
| 2025-05-15 | 12.10 |
| 2025-05-14 | 15.69 |
| 2025-05-13 | 14.79 |
| 2025-05-12 | 10.31 |
| 2025-05-09 | 10.31 |
| 2025-05-08 | 7.62 |
| 2025-05-07 | 10.31 |
| 2025-05-06 | 16.58 |
| 2025-05-02 | 21.96 |
| 2025-04-30 | 20.17 |
| 2025-04-29 | 21.07 |
| 2025-04-28 | 16.58 |
| 2025-04-25 | 11.20 |
| 2025-04-24 | 6.72 |
| 2025-04-23 | 12.10 |
| 2025-04-22 | 7.62 |
| 2025-04-17 | 1.34 |
| 2025-04-16 | 0.44 |
| 2025-04-15 | 0.44 |
| 2025-04-14 | 1.34 |
| 2025-04-11 | -2.25 |
| 2025-04-10 | 2.23 |
| 2025-04-09 | 1.34 |
| 2025-04-08 | -4.04 |
| 2025-04-07 | -7.63 |
| 2025-04-03 | 0.44 |
| 2025-04-02 | 1.34 |
| 2025-04-01 | 3.13 |
| 2025-03-31 | 3.13 |
| 2025-03-28 | 7.62 |
| 2025-03-27 | 7.62 |
| 2025-03-26 | 13.00 |
| 2025-03-25 | 14.79 |
| 2025-03-24 | 14.79 |
| 2025-03-21 | 13.89 |
| 2025-03-20 | 15.69 |
| 2025-03-19 | 15.69 |
| 2025-03-18 | 13.00 |
| 2025-03-17 | 15.69 |
| 2025-03-14 | 12.10 |
| 2025-03-13 | 10.31 |
| 2025-03-12 | 12.10 |
| 2025-03-11 | -0.46 |
| 2025-03-10 | -0.46 |
| 2025-03-07 | -1.35 |
| 2025-03-06 | -0.46 |
| 2025-03-05 | -0.46 |
| 2025-03-04 | -6.73 |
| 2025-03-03 | -6.73 |
| 2025-02-28 | -13.01 |
| 2025-02-27 | -8.53 |
| 2025-02-26 | -7.63 |
| 2025-02-25 | -9.42 |
| 2025-02-24 | -1.35 |
| 2025-02-21 | 0.44 |
| 2025-02-20 | -3.15 |
| 2025-02-19 | 2.23 |
| 2025-02-18 | 3.13 |
| 2025-02-17 | 3.13 |
| 2025-02-14 | 7.62 |
| 2025-02-13 | 7.62 |
| 2025-02-12 | 6.72 |
| 2025-02-11 | 4.92 |
| 2025-02-10 | 12.10 |
| 2025-02-07 | 7.62 |
| 2025-02-06 | 5.82 |
| 2025-02-05 | 3.13 |
| 2025-02-04 | 3.13 |
| 2025-02-03 | 5.82 |
| 2025-01-28 | 4.03 |
| 2025-01-27 | 4.03 |
| 2025-01-24 | 4.03 |
| 2025-01-23 | 4.03 |
| 2025-01-22 | 3.13 |
| 2025-01-21 | 4.03 |
| 2025-01-20 | 1.34 |
| 2025-01-17 | -0.46 |
| 2025-01-16 | 1.34 |
| 2025-01-15 | 2.23 |
| 2025-01-14 | 3.13 |
| 2025-01-13 | 4.92 |
| 2025-01-10 | 4.03 |
| 2025-01-09 | 5.82 |
| 2025-01-08 | 4.92 |
| 2025-01-07 | 6.72 |
| 2025-01-06 | 6.72 |
| 2025-01-03 | 8.51 |
| 2025-01-02 | 10.31 |
| 2024-12-31 | 9.41 |
| 2024-12-30 | 9.41 |
| 2024-12-27 | 9.41 |
| 2024-12-24 | 9.41 |
| 2024-12-23 | 11.20 |
| 2024-12-20 | 8.51 |
| 2024-12-19 | 9.41 |
| 2024-12-18 | 8.51 |
| 2024-12-17 | 8.51 |
| 2024-12-16 | 9.41 |
| 2024-12-13 | 10.31 |
| 2024-12-12 | 12.10 |
| 2024-12-11 | 11.20 |
| 2024-12-10 | 8.51 |
| 2024-12-09 | 8.51 |
| 2024-12-06 | 7.62 |
| 2024-12-05 | 6.72 |
| 2024-12-04 | 9.41 |
| 2024-12-03 | 6.72 |
| 2024-12-02 | 11.20 |
| 2024-11-29 | 7.62 |
| 2024-11-28 | 6.72 |
| 2024-11-27 | 4.92 |
| 2024-11-26 | 12.10 |
| 2024-11-25 | 13.89 |
| 2024-11-22 | 7.62 |
| 2024-11-21 | 10.31 |
| 2024-11-20 | 7.62 |
| 2024-11-19 | 8.51 |
| 2024-11-18 | 10.31 |
| 2024-11-15 | 10.31 |
| 2024-11-14 | 9.41 |
| 2024-11-13 | 16.58 |
| 2024-11-12 | 10.31 |
| 2024-11-11 | 11.20 |
| 2024-11-08 | 12.10 |
| 2024-11-07 | 12.10 |
| 2024-11-06 | 14.79 |
| 2024-11-05 | 14.79 |
| 2024-11-04 | 14.79 |
| 2024-11-01 | 16.58 |
| 2024-10-31 | 14.79 |
| 2024-10-30 | 16.58 |
| 2024-10-29 | 15.69 |
| 2024-10-28 | 15.69 |
| 2024-10-25 | 14.79 |
| 2024-10-24 | 16.58 |
| 2024-10-23 | 13.89 |
| 2024-10-22 | 13.89 |
| 2024-10-21 | 15.69 |
| 2024-10-18 | 17.48 |
| 2024-10-17 | 21.07 |
| 2024-10-16 | 16.58 |
| 2024-10-15 | 15.69 |
| 2024-10-14 | 24.65 |
| 2024-10-10 | 21.07 |
| 2024-10-09 | 15.69 |
| 2024-10-08 | 22.86 |
| 2024-10-07 | 27.34 |
| 2024-10-04 | 25.55 |
| 2024-10-03 | 26.45 |
| 2024-10-02 | 33.62 |
| 2024-09-30 | 18.38 |
| 2024-09-27 | 14.79 |
| 2024-09-26 | 13.89 |
| 2024-09-25 | 8.51 |
| 2024-09-24 | 9.41 |
| 2024-09-23 | 9.41 |
| 2024-09-20 | 9.41 |
| 2024-09-19 | 6.72 |
| 2024-09-17 | 4.03 |
| 2024-09-16 | 4.03 |
| 2024-09-13 | 7.62 |
| 2024-09-12 | 9.41 |
| 2024-09-11 | 4.92 |
| 2024-09-10 | 8.51 |
| 2024-09-09 | 5.82 |
| 2024-09-05 | 11.57 |
| 2024-09-04 | 10.74 |
| 2024-09-03 | 10.74 |
| 2024-09-02 | 13.22 |
| 2024-08-30 | 14.05 |
| 2024-08-29 | 11.57 |
| 2024-08-28 | 11.57 |
| 2024-08-27 | 9.09 |
| 2024-08-26 | 4.96 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | 3.31 |
| 2024-08-21 | 3.31 |
| 2024-08-20 | 3.31 |
| 2024-08-19 | 2.48 |
| 2024-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy