Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1713 % |
|---|---|
| 2025-11-28 | 31.57 |
| 2025-11-27 | 32.10 |
| 2025-11-26 | 32.10 |
| 2025-11-25 | 32.10 |
| 2025-11-24 | 32.64 |
| 2025-11-21 | 28.36 |
| 2025-11-20 | 32.64 |
| 2025-11-19 | 35.84 |
| 2025-11-18 | 35.31 |
| 2025-11-17 | 36.38 |
| 2025-11-14 | 36.38 |
| 2025-11-13 | 36.38 |
| 2025-11-12 | 36.91 |
| 2025-11-11 | 36.38 |
| 2025-11-10 | 37.45 |
| 2025-11-07 | 35.84 |
| 2025-11-06 | 38.52 |
| 2025-11-05 | 36.38 |
| 2025-11-04 | 37.45 |
| 2025-11-03 | 39.59 |
| 2025-10-31 | 37.98 |
| 2025-10-30 | 39.05 |
| 2025-10-28 | 37.98 |
| 2025-10-27 | 39.05 |
| 2025-10-24 | 35.31 |
| 2025-10-23 | 34.24 |
| 2025-10-22 | 33.17 |
| 2025-10-21 | 33.70 |
| 2025-10-20 | 33.17 |
| 2025-10-17 | 34.24 |
| 2025-10-16 | 34.77 |
| 2025-10-15 | 35.84 |
| 2025-10-14 | 32.64 |
| 2025-10-13 | 33.70 |
| 2025-10-10 | 34.77 |
| 2025-10-09 | 33.70 |
| 2025-10-08 | 29.96 |
| 2025-10-06 | 32.64 |
| 2025-10-03 | 34.77 |
| 2025-10-02 | 35.31 |
| 2025-09-30 | 37.45 |
| 2025-09-29 | 31.57 |
| 2025-09-26 | 29.43 |
| 2025-09-25 | 29.96 |
| 2025-09-24 | 31.57 |
| 2025-09-23 | 33.70 |
| 2025-09-22 | 34.24 |
| 2025-09-19 | 39.05 |
| 2025-09-18 | 39.05 |
| 2025-09-17 | 37.45 |
| 2025-09-16 | 37.98 |
| 2025-09-15 | 39.59 |
| 2025-09-12 | 43.33 |
| 2025-09-11 | 43.87 |
| 2025-09-10 | 41.19 |
| 2025-09-09 | 40.66 |
| 2025-09-08 | 37.98 |
| 2025-09-05 | 39.05 |
| 2025-09-04 | 36.38 |
| 2025-09-03 | 37.45 |
| 2025-09-02 | 40.12 |
| 2025-09-01 | 43.87 |
| 2025-08-29 | 45.47 |
| 2025-08-28 | 42.80 |
| 2025-08-27 | 42.26 |
| 2025-08-26 | 48.68 |
| 2025-08-25 | 48.68 |
| 2025-08-22 | 48.68 |
| 2025-08-21 | 50.82 |
| 2025-08-20 | 49.75 |
| 2025-08-19 | 52.96 |
| 2025-08-18 | 50.28 |
| 2025-08-15 | 51.35 |
| 2025-08-14 | 52.96 |
| 2025-08-13 | 54.03 |
| 2025-08-12 | 54.56 |
| 2025-08-11 | 51.89 |
| 2025-08-08 | 52.96 |
| 2025-08-07 | 54.56 |
| 2025-08-06 | 54.03 |
| 2025-08-05 | 56.70 |
| 2025-08-04 | 57.24 |
| 2025-08-01 | 57.24 |
| 2025-07-31 | 57.24 |
| 2025-07-30 | 62.05 |
| 2025-07-29 | 59.91 |
| 2025-07-28 | 56.17 |
| 2025-07-25 | 58.31 |
| 2025-07-24 | 63.65 |
| 2025-07-23 | 69.54 |
| 2025-07-22 | 53.49 |
| 2025-07-21 | 45.47 |
| 2025-07-18 | 45.47 |
| 2025-07-17 | 46.01 |
| 2025-07-16 | 44.94 |
| 2025-07-15 | 43.33 |
| 2025-07-14 | 46.01 |
| 2025-07-11 | 42.80 |
| 2025-07-10 | 42.26 |
| 2025-07-09 | 41.73 |
| 2025-07-08 | 43.33 |
| 2025-07-07 | 40.66 |
| 2025-07-04 | 41.73 |
| 2025-07-03 | 41.19 |
| 2025-07-02 | 42.26 |
| 2025-06-30 | 44.40 |
| 2025-06-27 | 44.40 |
| 2025-06-26 | 43.87 |
| 2025-06-25 | 44.40 |
| 2025-06-24 | 43.33 |
| 2025-06-23 | 39.59 |
| 2025-06-20 | 38.89 |
| 2025-06-19 | 37.88 |
| 2025-06-18 | 37.88 |
| 2025-06-17 | 37.88 |
| 2025-06-16 | 37.37 |
| 2025-06-13 | 37.37 |
| 2025-06-12 | 36.87 |
| 2025-06-11 | 37.37 |
| 2025-06-10 | 37.88 |
| 2025-06-09 | 37.88 |
| 2025-06-06 | 32.83 |
| 2025-06-05 | 27.78 |
| 2025-06-04 | 32.32 |
| 2025-06-03 | 34.85 |
| 2025-06-02 | 31.31 |
| 2025-05-30 | 34.85 |
| 2025-05-29 | 36.36 |
| 2025-05-28 | 38.89 |
| 2025-05-27 | 38.89 |
| 2025-05-26 | 38.89 |
| 2025-05-23 | 38.89 |
| 2025-05-22 | 38.89 |
| 2025-05-21 | 37.37 |
| 2025-05-20 | 35.35 |
| 2025-05-19 | 34.34 |
| 2025-05-16 | 35.86 |
| 2025-05-15 | 34.85 |
| 2025-05-14 | 29.80 |
| 2025-05-13 | 28.79 |
| 2025-05-12 | 29.29 |
| 2025-05-09 | 27.27 |
| 2025-05-08 | 27.27 |
| 2025-05-07 | 26.26 |
| 2025-05-06 | 28.79 |
| 2025-05-02 | 28.28 |
| 2025-04-30 | 28.79 |
| 2025-04-29 | 29.29 |
| 2025-04-28 | 30.81 |
| 2025-04-25 | 30.81 |
| 2025-04-24 | 26.26 |
| 2025-04-23 | 22.73 |
| 2025-04-22 | 26.77 |
| 2025-04-17 | 26.77 |
| 2025-04-16 | 26.26 |
| 2025-04-15 | 27.78 |
| 2025-04-14 | 19.70 |
| 2025-04-11 | 18.69 |
| 2025-04-10 | 18.69 |
| 2025-04-09 | 16.67 |
| 2025-04-08 | 18.18 |
| 2025-04-07 | 15.66 |
| 2025-04-03 | 22.22 |
| 2025-04-02 | 20.71 |
| 2025-04-01 | 19.19 |
| 2025-03-31 | 17.68 |
| 2025-03-28 | 16.16 |
| 2025-03-27 | 15.66 |
| 2025-03-26 | 11.62 |
| 2025-03-25 | 11.62 |
| 2025-03-24 | 11.11 |
| 2025-03-21 | 9.60 |
| 2025-03-20 | 11.11 |
| 2025-03-19 | 15.15 |
| 2025-03-18 | 15.15 |
| 2025-03-17 | 13.13 |
| 2025-03-14 | 11.62 |
| 2025-03-13 | 12.12 |
| 2025-03-12 | 11.62 |
| 2025-03-11 | 12.12 |
| 2025-03-10 | 11.11 |
| 2025-03-07 | 10.61 |
| 2025-03-06 | 10.10 |
| 2025-03-05 | 11.11 |
| 2025-03-04 | 11.62 |
| 2025-03-03 | 10.10 |
| 2025-02-28 | 10.61 |
| 2025-02-27 | 9.09 |
| 2025-02-26 | 8.59 |
| 2025-02-25 | 12.12 |
| 2025-02-24 | 12.12 |
| 2025-02-21 | 12.12 |
| 2025-02-20 | 10.61 |
| 2025-02-19 | 10.10 |
| 2025-02-18 | 8.08 |
| 2025-02-17 | 10.10 |
| 2025-02-14 | 8.08 |
| 2025-02-13 | 7.07 |
| 2025-02-12 | 9.09 |
| 2025-02-11 | 9.60 |
| 2025-02-10 | 9.60 |
| 2025-02-07 | 8.08 |
| 2025-02-06 | 8.08 |
| 2025-02-05 | 6.57 |
| 2025-02-04 | 7.07 |
| 2025-02-03 | 8.08 |
| 2025-01-28 | 8.08 |
| 2025-01-27 | 8.08 |
| 2025-01-24 | 7.58 |
| 2025-01-23 | 6.06 |
| 2025-01-22 | 7.58 |
| 2025-01-21 | 7.07 |
| 2025-01-20 | 7.07 |
| 2025-01-17 | 7.07 |
| 2025-01-16 | 3.03 |
| 2025-01-15 | 4.55 |
| 2025-01-14 | 6.57 |
| 2025-01-13 | 5.05 |
| 2025-01-10 | 4.04 |
| 2025-01-09 | 5.05 |
| 2025-01-08 | 5.05 |
| 2025-01-07 | 5.05 |
| 2025-01-06 | 5.05 |
| 2025-01-03 | 5.05 |
| 2025-01-02 | 6.06 |
| 2024-12-31 | 7.07 |
| 2024-12-30 | 6.06 |
| 2024-12-27 | 6.57 |
| 2024-12-24 | 6.57 |
| 2024-12-23 | 8.59 |
| 2024-12-20 | 8.59 |
| 2024-12-19 | 7.58 |
| 2024-12-18 | 8.08 |
| 2024-12-17 | 7.07 |
| 2024-12-16 | 7.07 |
| 2024-12-13 | 7.58 |
| 2024-12-12 | 7.07 |
| 2024-12-11 | 6.57 |
| 2024-12-10 | 7.58 |
| 2024-12-09 | 8.08 |
| 2024-12-06 | 9.60 |
| 2024-12-05 | 8.59 |
| 2024-12-04 | 8.59 |
| 2024-12-03 | 9.09 |
| 2024-12-02 | 8.59 |
| 2024-11-29 | 3.03 |
| 2024-11-28 | 2.53 |
| 2024-11-27 | 2.53 |
| 2024-11-26 | 3.03 |
| 2024-11-25 | 3.54 |
| 2024-11-22 | 3.54 |
| 2024-11-21 | 3.54 |
| 2024-11-20 | 5.05 |
| 2024-11-19 | 4.04 |
| 2024-11-18 | 4.04 |
| 2024-11-15 | 3.54 |
| 2024-11-14 | 3.54 |
| 2024-11-13 | 4.04 |
| 2024-11-12 | 5.05 |
| 2024-11-11 | 5.05 |
| 2024-11-08 | 5.56 |
| 2024-11-07 | 5.05 |
| 2024-11-06 | 5.05 |
| 2024-11-05 | 8.08 |
| 2024-11-04 | 4.55 |
| 2024-11-01 | 4.55 |
| 2024-10-31 | 6.06 |
| 2024-10-30 | 6.57 |
| 2024-10-29 | 6.57 |
| 2024-10-28 | 7.58 |
| 2024-10-25 | 6.57 |
| 2024-10-24 | 5.56 |
| 2024-10-23 | 7.58 |
| 2024-10-22 | 7.07 |
| 2024-10-21 | 5.56 |
| 2024-10-18 | 6.57 |
| 2024-10-17 | 4.55 |
| 2024-10-16 | 7.58 |
| 2024-10-15 | 3.54 |
| 2024-10-14 | 3.54 |
| 2024-10-10 | 4.55 |
| 2024-10-09 | 1.52 |
| 2024-10-08 | 3.54 |
| 2024-10-07 | 6.06 |
| 2024-10-04 | 4.55 |
| 2024-10-03 | 6.06 |
| 2024-10-02 | 8.59 |
| 2024-09-30 | 5.56 |
| 2024-09-27 | 4.04 |
| 2024-09-26 | 2.53 |
| 2024-09-25 | 1.52 |
| 2024-09-24 | 2.02 |
| 2024-09-23 | 1.01 |
| 2024-09-20 | -4.55 |
| 2024-09-19 | -4.55 |
| 2024-09-17 | -2.53 |
| 2024-09-16 | -5.05 |
| 2024-09-13 | -5.05 |
| 2024-09-12 | -4.04 |
| 2024-09-11 | -2.02 |
| 2024-09-10 | -4.55 |
| 2024-09-09 | -4.55 |
| 2024-09-05 | -2.02 |
| 2024-09-04 | -0.51 |
| 2024-09-03 | -2.53 |
| 2024-09-02 | -1.52 |
| 2024-08-30 | -0.51 |
| 2024-08-29 | -1.01 |
| 2024-08-28 | 2.53 |
| 2024-08-27 | 2.02 |
| 2024-08-26 | 3.03 |
| 2024-08-23 | 1.52 |
| 2024-08-22 | 2.02 |
| 2024-08-21 | 2.02 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 1.01 |
| 2024-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy