Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03990 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3990 % |
|---|---|
| 2025-09-18 | 268.47 |
| 2025-09-17 | 276.32 |
| 2025-09-16 | 277.11 |
| 2025-09-15 | 281.04 |
| 2025-09-12 | 289.68 |
| 2025-09-11 | 278.68 |
| 2025-09-10 | 277.11 |
| 2025-09-09 | 278.68 |
| 2025-09-08 | 269.25 |
| 2025-09-05 | 272.40 |
| 2025-09-04 | 262.97 |
| 2025-09-03 | 270.04 |
| 2025-09-02 | 270.82 |
| 2025-09-01 | 273.18 |
| 2025-08-29 | 274.75 |
| 2025-08-28 | 271.61 |
| 2025-08-27 | 260.61 |
| 2025-08-26 | 267.68 |
| 2025-08-25 | 279.47 |
| 2025-08-22 | 266.11 |
| 2025-08-21 | 263.75 |
| 2025-08-20 | 261.40 |
| 2025-08-19 | 272.40 |
| 2025-08-18 | 270.82 |
| 2025-08-15 | 274.75 |
| 2025-08-14 | 273.18 |
| 2025-08-13 | 231.54 |
| 2025-08-12 | 229.97 |
| 2025-08-11 | 229.19 |
| 2025-08-08 | 228.40 |
| 2025-08-07 | 230.76 |
| 2025-08-06 | 226.04 |
| 2025-08-05 | 230.76 |
| 2025-08-04 | 227.61 |
| 2025-08-01 | 219.76 |
| 2025-07-31 | 219.02 |
| 2025-07-30 | 228.60 |
| 2025-07-29 | 231.55 |
| 2025-07-28 | 238.18 |
| 2025-07-25 | 241.86 |
| 2025-07-24 | 243.33 |
| 2025-07-23 | 233.76 |
| 2025-07-22 | 223.44 |
| 2025-07-21 | 222.70 |
| 2025-07-18 | 226.39 |
| 2025-07-17 | 224.18 |
| 2025-07-16 | 223.44 |
| 2025-07-15 | 241.12 |
| 2025-07-14 | 199.13 |
| 2025-07-11 | 194.71 |
| 2025-07-10 | 192.50 |
| 2025-07-09 | 190.29 |
| 2025-07-08 | 192.50 |
| 2025-07-07 | 193.23 |
| 2025-07-04 | 191.76 |
| 2025-07-03 | 191.02 |
| 2025-07-02 | 190.29 |
| 2025-06-30 | 191.02 |
| 2025-06-27 | 191.76 |
| 2025-06-26 | 191.76 |
| 2025-06-25 | 193.23 |
| 2025-06-24 | 193.97 |
| 2025-06-23 | 189.55 |
| 2025-06-20 | 191.02 |
| 2025-06-19 | 190.29 |
| 2025-06-18 | 194.71 |
| 2025-06-17 | 198.39 |
| 2025-06-16 | 200.60 |
| 2025-06-13 | 205.02 |
| 2025-06-12 | 205.76 |
| 2025-06-11 | 208.71 |
| 2025-06-10 | 200.60 |
| 2025-06-09 | 199.86 |
| 2025-06-06 | 209.44 |
| 2025-06-05 | 198.39 |
| 2025-06-04 | 185.87 |
| 2025-06-03 | 181.45 |
| 2025-06-02 | 182.18 |
| 2025-05-30 | 179.97 |
| 2025-05-29 | 187.34 |
| 2025-05-28 | 182.18 |
| 2025-05-27 | 184.39 |
| 2025-05-26 | 184.39 |
| 2025-05-23 | 180.71 |
| 2025-05-22 | 179.97 |
| 2025-05-21 | 181.45 |
| 2025-05-20 | 182.92 |
| 2025-05-19 | 184.39 |
| 2025-05-16 | 184.39 |
| 2025-05-15 | 189.55 |
| 2025-05-14 | 187.34 |
| 2025-05-13 | 191.02 |
| 2025-05-12 | 186.60 |
| 2025-05-09 | 188.81 |
| 2025-05-08 | 191.02 |
| 2025-05-07 | 194.71 |
| 2025-05-06 | 198.39 |
| 2025-05-02 | 203.55 |
| 2025-04-30 | 196.92 |
| 2025-04-29 | 193.23 |
| 2025-04-28 | 193.23 |
| 2025-04-25 | 194.71 |
| 2025-04-24 | 201.34 |
| 2025-04-23 | 201.34 |
| 2025-04-22 | 196.92 |
| 2025-04-17 | 193.23 |
| 2025-04-16 | 196.18 |
| 2025-04-15 | 200.60 |
| 2025-04-14 | 201.34 |
| 2025-04-11 | 189.55 |
| 2025-04-10 | 188.81 |
| 2025-04-09 | 185.87 |
| 2025-04-08 | 182.18 |
| 2025-04-07 | 175.55 |
| 2025-04-03 | 205.02 |
| 2025-04-02 | 199.86 |
| 2025-04-01 | 194.71 |
| 2025-03-31 | 163.03 |
| 2025-03-28 | 146.82 |
| 2025-03-27 | 142.40 |
| 2025-03-26 | 137.24 |
| 2025-03-25 | 136.50 |
| 2025-03-24 | 140.92 |
| 2025-03-21 | 124.71 |
| 2025-03-20 | 137.24 |
| 2025-03-19 | 140.19 |
| 2025-03-18 | 142.40 |
| 2025-03-17 | 141.66 |
| 2025-03-14 | 139.45 |
| 2025-03-13 | 132.08 |
| 2025-03-12 | 129.87 |
| 2025-03-11 | 132.08 |
| 2025-03-10 | 136.50 |
| 2025-03-07 | 135.03 |
| 2025-03-06 | 130.61 |
| 2025-03-05 | 126.92 |
| 2025-03-04 | 123.98 |
| 2025-03-03 | 125.45 |
| 2025-02-28 | 125.45 |
| 2025-02-27 | 135.77 |
| 2025-02-26 | 121.77 |
| 2025-02-25 | 117.35 |
| 2025-02-24 | 121.03 |
| 2025-02-21 | 118.08 |
| 2025-02-20 | 117.35 |
| 2025-02-19 | 117.35 |
| 2025-02-18 | 117.35 |
| 2025-02-17 | 118.08 |
| 2025-02-14 | 119.56 |
| 2025-02-13 | 116.61 |
| 2025-02-12 | 123.98 |
| 2025-02-11 | 116.61 |
| 2025-02-10 | 120.29 |
| 2025-02-07 | 118.08 |
| 2025-02-06 | 115.14 |
| 2025-02-05 | 112.93 |
| 2025-02-04 | 113.66 |
| 2025-02-03 | 112.93 |
| 2025-01-28 | 115.14 |
| 2025-01-27 | 114.40 |
| 2025-01-24 | 112.19 |
| 2025-01-23 | 112.93 |
| 2025-01-22 | 115.14 |
| 2025-01-21 | 123.98 |
| 2025-01-20 | 117.35 |
| 2025-01-17 | 112.93 |
| 2025-01-16 | 114.40 |
| 2025-01-15 | 111.45 |
| 2025-01-14 | 114.40 |
| 2025-01-13 | 107.77 |
| 2025-01-10 | 107.03 |
| 2025-01-09 | 112.19 |
| 2025-01-08 | 109.98 |
| 2025-01-07 | 114.40 |
| 2025-01-06 | 119.56 |
| 2025-01-03 | 115.14 |
| 2025-01-02 | 118.82 |
| 2024-12-31 | 121.03 |
| 2024-12-30 | 117.35 |
| 2024-12-27 | 118.08 |
| 2024-12-24 | 116.61 |
| 2024-12-23 | 113.66 |
| 2024-12-20 | 110.72 |
| 2024-12-19 | 112.19 |
| 2024-12-18 | 115.87 |
| 2024-12-17 | 113.66 |
| 2024-12-16 | 112.19 |
| 2024-12-13 | 116.61 |
| 2024-12-12 | 126.19 |
| 2024-12-11 | 125.45 |
| 2024-12-10 | 121.77 |
| 2024-12-09 | 124.71 |
| 2024-12-06 | 118.08 |
| 2024-12-05 | 112.93 |
| 2024-12-04 | 115.14 |
| 2024-12-03 | 118.82 |
| 2024-12-02 | 118.08 |
| 2024-11-29 | 115.87 |
| 2024-11-28 | 114.40 |
| 2024-11-27 | 116.61 |
| 2024-11-26 | 115.14 |
| 2024-11-25 | 121.03 |
| 2024-11-22 | 118.82 |
| 2024-11-21 | 124.71 |
| 2024-11-20 | 128.40 |
| 2024-11-19 | 129.87 |
| 2024-11-18 | 130.61 |
| 2024-11-15 | 126.92 |
| 2024-11-14 | 126.19 |
| 2024-11-13 | 134.29 |
| 2024-11-12 | 134.29 |
| 2024-11-11 | 146.08 |
| 2024-11-08 | 156.40 |
| 2024-11-07 | 165.97 |
| 2024-11-06 | 152.71 |
| 2024-11-05 | 151.97 |
| 2024-11-04 | 149.76 |
| 2024-11-01 | 148.29 |
| 2024-10-31 | 144.61 |
| 2024-10-30 | 140.92 |
| 2024-10-29 | 140.19 |
| 2024-10-28 | 143.13 |
| 2024-10-25 | 134.29 |
| 2024-10-24 | 128.40 |
| 2024-10-23 | 132.08 |
| 2024-10-22 | 139.45 |
| 2024-10-21 | 139.45 |
| 2024-10-18 | 147.55 |
| 2024-10-17 | 137.98 |
| 2024-10-16 | 156.40 |
| 2024-10-15 | 136.50 |
| 2024-10-14 | 159.34 |
| 2024-10-10 | 159.34 |
| 2024-10-09 | 151.97 |
| 2024-10-08 | 172.60 |
| 2024-10-07 | 249.23 |
| 2024-10-04 | 232.28 |
| 2024-10-03 | 252.18 |
| 2024-10-02 | 265.44 |
| 2024-09-30 | 161.55 |
| 2024-09-27 | 151.97 |
| 2024-09-26 | 145.34 |
| 2024-09-25 | 127.66 |
| 2024-09-24 | 129.87 |
| 2024-09-23 | 126.92 |
| 2024-09-20 | 130.61 |
| 2024-09-19 | 113.66 |
| 2024-09-17 | 117.35 |
| 2024-09-16 | 112.19 |
| 2024-09-13 | 98.19 |
| 2024-09-12 | 89.35 |
| 2024-09-11 | 81.24 |
| 2024-09-10 | 86.40 |
| 2024-09-09 | 82.72 |
| 2024-09-05 | 6.83 |
| 2024-09-04 | 10.03 |
| 2024-09-03 | 9.88 |
| 2024-09-02 | 6.10 |
| 2024-08-30 | 8.43 |
| 2024-08-29 | 9.16 |
| 2024-08-28 | 7.70 |
| 2024-08-27 | 7.70 |
| 2024-08-26 | 8.87 |
| 2024-08-23 | 12.50 |
| 2024-08-22 | 10.32 |
| 2024-08-21 | 8.28 |
| 2024-08-20 | 3.34 |
| 2024-08-19 | 4.51 |
| 2024-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy