Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 53.36 |
| 2025-09-01 | 54.07 |
| 2025-08-29 | 50.89 |
| 2025-08-28 | 50.18 |
| 2025-08-27 | 51.36 |
| 2025-08-26 | 53.24 |
| 2025-08-25 | 55.24 |
| 2025-08-22 | 52.18 |
| 2025-08-21 | 50.89 |
| 2025-08-20 | 51.12 |
| 2025-08-19 | 50.89 |
| 2025-08-18 | 51.12 |
| 2025-08-15 | 51.95 |
| 2025-08-14 | 53.24 |
| 2025-08-13 | 53.59 |
| 2025-08-12 | 50.06 |
| 2025-08-11 | 49.59 |
| 2025-08-08 | 49.47 |
| 2025-08-07 | 50.53 |
| 2025-08-06 | 49.71 |
| 2025-08-05 | 49.35 |
| 2025-08-04 | 48.41 |
| 2025-08-01 | 47.12 |
| 2025-07-31 | 48.76 |
| 2025-07-30 | 51.12 |
| 2025-07-29 | 53.24 |
| 2025-07-28 | 53.48 |
| 2025-07-25 | 52.42 |
| 2025-07-24 | 54.07 |
| 2025-07-23 | 53.24 |
| 2025-07-22 | 50.77 |
| 2025-07-21 | 49.94 |
| 2025-07-18 | 49.12 |
| 2025-07-17 | 47.23 |
| 2025-07-16 | 47.12 |
| 2025-07-15 | 47.70 |
| 2025-07-14 | 45.47 |
| 2025-07-11 | 45.00 |
| 2025-07-10 | 44.41 |
| 2025-07-09 | 43.58 |
| 2025-07-08 | 45.11 |
| 2025-07-07 | 43.46 |
| 2025-07-04 | 43.70 |
| 2025-07-03 | 44.52 |
| 2025-07-02 | 45.11 |
| 2025-06-30 | 44.41 |
| 2025-06-27 | 45.47 |
| 2025-06-26 | 45.82 |
| 2025-06-25 | 46.64 |
| 2025-06-24 | 44.88 |
| 2025-06-23 | 41.93 |
| 2025-06-20 | 40.87 |
| 2025-06-19 | 39.22 |
| 2025-06-18 | 42.05 |
| 2025-06-17 | 43.70 |
| 2025-06-16 | 44.17 |
| 2025-06-13 | 42.88 |
| 2025-06-12 | 44.05 |
| 2025-06-11 | 45.70 |
| 2025-06-10 | 44.29 |
| 2025-06-09 | 44.29 |
| 2025-06-06 | 42.29 |
| 2025-06-05 | 42.52 |
| 2025-06-04 | 41.11 |
| 2025-06-03 | 40.28 |
| 2025-06-02 | 38.28 |
| 2025-05-30 | 38.87 |
| 2025-05-29 | 40.52 |
| 2025-05-28 | 38.75 |
| 2025-05-27 | 39.34 |
| 2025-05-26 | 38.52 |
| 2025-05-23 | 40.28 |
| 2025-05-22 | 39.93 |
| 2025-05-21 | 41.70 |
| 2025-05-20 | 40.64 |
| 2025-05-19 | 38.64 |
| 2025-05-16 | 38.75 |
| 2025-05-15 | 39.34 |
| 2025-05-14 | 40.28 |
| 2025-05-13 | 36.99 |
| 2025-05-12 | 39.81 |
| 2025-05-09 | 35.81 |
| 2025-05-08 | 35.10 |
| 2025-05-07 | 34.51 |
| 2025-05-06 | 34.51 |
| 2025-05-02 | 33.45 |
| 2025-04-30 | 31.10 |
| 2025-04-29 | 30.39 |
| 2025-04-28 | 30.15 |
| 2025-04-25 | 30.15 |
| 2025-04-24 | 29.57 |
| 2025-04-23 | 30.62 |
| 2025-04-22 | 27.71 |
| 2025-04-17 | 26.66 |
| 2025-04-16 | 24.44 |
| 2025-04-15 | 26.89 |
| 2025-04-14 | 26.66 |
| 2025-04-11 | 23.74 |
| 2025-04-10 | 22.46 |
| 2025-04-09 | 19.77 |
| 2025-04-08 | 18.49 |
| 2025-04-07 | 16.86 |
| 2025-04-03 | 34.94 |
| 2025-04-02 | 37.15 |
| 2025-04-01 | 37.04 |
| 2025-03-31 | 36.80 |
| 2025-03-28 | 38.32 |
| 2025-03-27 | 39.25 |
| 2025-03-26 | 38.67 |
| 2025-03-25 | 37.97 |
| 2025-03-24 | 41.12 |
| 2025-03-21 | 39.95 |
| 2025-03-20 | 43.10 |
| 2025-03-19 | 46.25 |
| 2025-03-18 | 46.02 |
| 2025-03-17 | 42.63 |
| 2025-03-14 | 41.47 |
| 2025-03-13 | 38.55 |
| 2025-03-12 | 39.83 |
| 2025-03-11 | 40.18 |
| 2025-03-10 | 40.42 |
| 2025-03-07 | 42.98 |
| 2025-03-06 | 43.57 |
| 2025-03-05 | 38.78 |
| 2025-03-04 | 34.94 |
| 2025-03-03 | 35.40 |
| 2025-02-28 | 35.05 |
| 2025-02-27 | 39.60 |
| 2025-02-26 | 39.72 |
| 2025-02-25 | 35.52 |
| 2025-02-24 | 37.27 |
| 2025-02-21 | 38.09 |
| 2025-02-20 | 32.72 |
| 2025-02-19 | 34.94 |
| 2025-02-18 | 35.17 |
| 2025-02-17 | 33.07 |
| 2025-02-14 | 33.07 |
| 2025-02-13 | 28.29 |
| 2025-02-12 | 28.64 |
| 2025-02-11 | 25.49 |
| 2025-02-10 | 26.66 |
| 2025-02-07 | 24.44 |
| 2025-02-06 | 23.04 |
| 2025-02-05 | 21.29 |
| 2025-02-04 | 22.46 |
| 2025-02-03 | 19.19 |
| 2025-01-28 | 19.19 |
| 2025-01-27 | 18.96 |
| 2025-01-24 | 18.14 |
| 2025-01-23 | 16.04 |
| 2025-01-22 | 16.45 |
| 2025-01-21 | 18.49 |
| 2025-01-20 | 17.33 |
| 2025-01-17 | 15.40 |
| 2025-01-16 | 15.17 |
| 2025-01-15 | 13.59 |
| 2025-01-14 | 13.36 |
| 2025-01-13 | 11.32 |
| 2025-01-10 | 12.37 |
| 2025-01-09 | 13.30 |
| 2025-01-08 | 13.54 |
| 2025-01-07 | 14.47 |
| 2025-01-06 | 15.93 |
| 2025-01-03 | 16.28 |
| 2025-01-02 | 15.34 |
| 2024-12-31 | 18.14 |
| 2024-12-30 | 17.68 |
| 2024-12-27 | 17.91 |
| 2024-12-24 | 18.38 |
| 2024-12-23 | 16.74 |
| 2024-12-20 | 15.98 |
| 2024-12-19 | 16.16 |
| 2024-12-18 | 16.86 |
| 2024-12-17 | 16.04 |
| 2024-12-16 | 16.22 |
| 2024-12-13 | 17.09 |
| 2024-12-12 | 19.77 |
| 2024-12-11 | 18.49 |
| 2024-12-10 | 19.43 |
| 2024-12-09 | 19.89 |
| 2024-12-06 | 16.86 |
| 2024-12-05 | 14.99 |
| 2024-12-04 | 15.93 |
| 2024-12-03 | 15.93 |
| 2024-12-02 | 15.11 |
| 2024-11-29 | 14.29 |
| 2024-11-28 | 13.71 |
| 2024-11-27 | 15.23 |
| 2024-11-26 | 12.37 |
| 2024-11-25 | 12.49 |
| 2024-11-22 | 12.78 |
| 2024-11-21 | 14.99 |
| 2024-11-20 | 15.58 |
| 2024-11-19 | 15.40 |
| 2024-11-18 | 14.93 |
| 2024-11-15 | 14.00 |
| 2024-11-14 | 14.00 |
| 2024-11-13 | 16.28 |
| 2024-11-12 | 16.45 |
| 2024-11-11 | 19.89 |
| 2024-11-08 | 21.41 |
| 2024-11-07 | 22.92 |
| 2024-11-06 | 20.36 |
| 2024-11-05 | 23.16 |
| 2024-11-04 | 20.59 |
| 2024-11-01 | 20.24 |
| 2024-10-31 | 19.31 |
| 2024-10-30 | 19.31 |
| 2024-10-29 | 21.29 |
| 2024-10-28 | 20.72 |
| 2024-10-25 | 20.84 |
| 2024-10-24 | 20.16 |
| 2024-10-23 | 21.63 |
| 2024-10-22 | 20.16 |
| 2024-10-21 | 20.05 |
| 2024-10-18 | 21.74 |
| 2024-10-17 | 17.55 |
| 2024-10-16 | 18.80 |
| 2024-10-15 | 19.25 |
| 2024-10-14 | 23.44 |
| 2024-10-10 | 24.35 |
| 2024-10-09 | 20.72 |
| 2024-10-08 | 22.54 |
| 2024-10-07 | 34.77 |
| 2024-10-04 | 32.84 |
| 2024-10-03 | 29.22 |
| 2024-10-02 | 31.03 |
| 2024-09-30 | 23.56 |
| 2024-09-27 | 20.84 |
| 2024-09-26 | 16.99 |
| 2024-09-25 | 12.34 |
| 2024-09-24 | 11.78 |
| 2024-09-23 | 7.30 |
| 2024-09-20 | 7.25 |
| 2024-09-19 | 6.00 |
| 2024-09-17 | 3.91 |
| 2024-09-16 | 2.66 |
| 2024-09-13 | 2.32 |
| 2024-09-12 | 1.59 |
| 2024-09-11 | 0.62 |
| 2024-09-10 | 1.42 |
| 2024-09-09 | 1.02 |
| 2024-09-05 | 2.43 |
| 2024-09-04 | 2.38 |
| 2024-09-03 | 3.51 |
| 2024-09-02 | 3.62 |
| 2024-08-30 | 5.38 |
| 2024-08-29 | 4.02 |
| 2024-08-28 | 3.62 |
| 2024-08-27 | 4.59 |
| 2024-08-26 | 4.02 |
| 2024-08-23 | 3.11 |
| 2024-08-22 | 3.17 |
| 2024-08-21 | 1.70 |
| 2024-08-20 | 2.38 |
| 2024-08-19 | 2.77 |
| 2024-08-16 | 1.98 |
| 2024-08-15 | 0.17 |
| 2024-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy