Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01260 | 2012-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1260 % |
|---|---|
| 2025-12-05 | 135.60 |
| 2025-12-04 | 135.60 |
| 2025-12-03 | 119.90 |
| 2025-12-02 | 135.60 |
| 2025-12-01 | 135.60 |
| 2025-11-28 | 132.98 |
| 2025-11-27 | 132.98 |
| 2025-11-26 | 117.28 |
| 2025-11-25 | 114.66 |
| 2025-11-24 | 117.28 |
| 2025-11-21 | 117.28 |
| 2025-11-20 | 122.51 |
| 2025-11-19 | 125.13 |
| 2025-11-18 | 135.60 |
| 2025-11-17 | 130.37 |
| 2025-11-14 | 130.37 |
| 2025-11-13 | 130.37 |
| 2025-11-12 | 135.60 |
| 2025-11-11 | 122.51 |
| 2025-11-10 | 122.51 |
| 2025-11-07 | 119.90 |
| 2025-11-06 | 119.90 |
| 2025-11-05 | 109.42 |
| 2025-11-04 | 112.04 |
| 2025-11-03 | 117.28 |
| 2025-10-31 | 117.28 |
| 2025-10-30 | 117.28 |
| 2025-10-28 | 119.90 |
| 2025-10-27 | 119.90 |
| 2025-10-24 | 117.28 |
| 2025-10-23 | 117.28 |
| 2025-10-22 | 122.51 |
| 2025-10-21 | 122.51 |
| 2025-10-20 | 117.28 |
| 2025-10-17 | 122.51 |
| 2025-10-16 | 122.51 |
| 2025-10-15 | 122.51 |
| 2025-10-14 | 112.04 |
| 2025-10-13 | 114.66 |
| 2025-10-10 | 119.90 |
| 2025-10-09 | 125.13 |
| 2025-10-08 | 130.37 |
| 2025-10-06 | 138.22 |
| 2025-10-03 | 117.28 |
| 2025-10-02 | 122.51 |
| 2025-09-30 | 122.51 |
| 2025-09-29 | 119.90 |
| 2025-09-26 | 125.13 |
| 2025-09-25 | 125.13 |
| 2025-09-24 | 127.75 |
| 2025-09-23 | 119.90 |
| 2025-09-22 | 125.13 |
| 2025-09-19 | 122.51 |
| 2025-09-18 | 122.51 |
| 2025-09-17 | 122.51 |
| 2025-09-16 | 122.51 |
| 2025-09-15 | 117.28 |
| 2025-09-12 | 135.60 |
| 2025-09-11 | 122.51 |
| 2025-09-10 | 125.13 |
| 2025-09-09 | 117.28 |
| 2025-09-08 | 117.28 |
| 2025-09-05 | 117.28 |
| 2025-09-04 | 114.66 |
| 2025-09-03 | 114.66 |
| 2025-09-02 | 117.28 |
| 2025-09-01 | 117.28 |
| 2025-08-29 | 127.75 |
| 2025-08-28 | 127.75 |
| 2025-08-27 | 127.75 |
| 2025-08-26 | 130.37 |
| 2025-08-25 | 130.37 |
| 2025-08-22 | 140.84 |
| 2025-08-21 | 140.84 |
| 2025-08-20 | 127.75 |
| 2025-08-19 | 122.51 |
| 2025-08-18 | 114.66 |
| 2025-08-15 | 114.66 |
| 2025-08-14 | 112.04 |
| 2025-08-13 | 112.04 |
| 2025-08-12 | 112.04 |
| 2025-08-11 | 112.04 |
| 2025-08-08 | 112.04 |
| 2025-08-07 | 117.28 |
| 2025-08-06 | 109.42 |
| 2025-08-05 | 119.90 |
| 2025-08-04 | 119.90 |
| 2025-08-01 | 119.90 |
| 2025-07-31 | 122.51 |
| 2025-07-30 | 122.51 |
| 2025-07-29 | 117.28 |
| 2025-07-28 | 119.90 |
| 2025-07-25 | 122.51 |
| 2025-07-24 | 117.28 |
| 2025-07-23 | 117.28 |
| 2025-07-22 | 117.28 |
| 2025-07-21 | 125.13 |
| 2025-07-18 | 125.13 |
| 2025-07-17 | 119.90 |
| 2025-07-16 | 117.28 |
| 2025-07-15 | 114.66 |
| 2025-07-14 | 119.90 |
| 2025-07-11 | 114.66 |
| 2025-07-10 | 104.19 |
| 2025-07-09 | 96.34 |
| 2025-07-08 | 101.57 |
| 2025-07-07 | 98.95 |
| 2025-07-04 | 98.95 |
| 2025-07-03 | 98.95 |
| 2025-07-02 | 101.57 |
| 2025-06-30 | 112.04 |
| 2025-06-27 | 119.90 |
| 2025-06-26 | 125.13 |
| 2025-06-25 | 125.13 |
| 2025-06-24 | 122.51 |
| 2025-06-23 | 125.13 |
| 2025-06-20 | 127.75 |
| 2025-06-19 | 125.13 |
| 2025-06-18 | 125.13 |
| 2025-06-17 | 125.13 |
| 2025-06-16 | 132.98 |
| 2025-06-13 | 125.13 |
| 2025-06-12 | 125.13 |
| 2025-06-11 | 125.13 |
| 2025-06-10 | 125.13 |
| 2025-06-09 | 122.51 |
| 2025-06-06 | 127.75 |
| 2025-06-05 | 130.37 |
| 2025-06-04 | 119.90 |
| 2025-06-03 | 109.42 |
| 2025-06-02 | 114.66 |
| 2025-05-30 | 114.66 |
| 2025-05-29 | 114.66 |
| 2025-05-28 | 101.57 |
| 2025-05-27 | 96.34 |
| 2025-05-26 | 104.19 |
| 2025-05-23 | 83.25 |
| 2025-05-22 | 88.48 |
| 2025-05-21 | 91.10 |
| 2025-05-20 | 88.48 |
| 2025-05-19 | 88.48 |
| 2025-05-16 | 78.01 |
| 2025-05-15 | 88.48 |
| 2025-05-14 | 91.10 |
| 2025-05-13 | 80.63 |
| 2025-05-12 | 72.77 |
| 2025-05-09 | 72.77 |
| 2025-05-08 | 72.77 |
| 2025-05-07 | 75.39 |
| 2025-05-06 | 67.54 |
| 2025-05-02 | 72.77 |
| 2025-04-30 | 62.30 |
| 2025-04-29 | 67.54 |
| 2025-04-28 | 54.45 |
| 2025-04-25 | 43.98 |
| 2025-04-24 | 43.98 |
| 2025-04-23 | 43.98 |
| 2025-04-22 | 43.98 |
| 2025-04-17 | 49.21 |
| 2025-04-16 | 43.98 |
| 2025-04-15 | 43.98 |
| 2025-04-14 | 43.98 |
| 2025-04-11 | 41.36 |
| 2025-04-10 | 41.36 |
| 2025-04-09 | 41.36 |
| 2025-04-08 | 41.36 |
| 2025-04-07 | 41.36 |
| 2025-04-03 | 67.54 |
| 2025-04-02 | 70.16 |
| 2025-04-01 | 70.16 |
| 2025-03-31 | 70.16 |
| 2025-03-28 | 70.16 |
| 2025-03-27 | 70.16 |
| 2025-03-26 | 67.54 |
| 2025-03-25 | 70.16 |
| 2025-03-24 | 75.39 |
| 2025-03-21 | 83.25 |
| 2025-03-20 | 88.48 |
| 2025-03-19 | 91.10 |
| 2025-03-18 | 83.25 |
| 2025-03-17 | 83.25 |
| 2025-03-14 | 75.39 |
| 2025-03-13 | 78.01 |
| 2025-03-12 | 88.48 |
| 2025-03-11 | 85.86 |
| 2025-03-10 | 80.63 |
| 2025-03-07 | 75.39 |
| 2025-03-06 | 78.01 |
| 2025-03-05 | 78.01 |
| 2025-03-04 | 67.54 |
| 2025-03-03 | 59.69 |
| 2025-02-28 | 62.30 |
| 2025-02-27 | 70.16 |
| 2025-02-26 | 64.92 |
| 2025-02-25 | 67.54 |
| 2025-02-24 | 64.92 |
| 2025-02-21 | 59.69 |
| 2025-02-20 | 64.92 |
| 2025-02-19 | 67.54 |
| 2025-02-18 | 59.69 |
| 2025-02-17 | 70.16 |
| 2025-02-14 | 70.16 |
| 2025-02-13 | 59.69 |
| 2025-02-12 | 67.54 |
| 2025-02-11 | 57.07 |
| 2025-02-10 | 51.83 |
| 2025-02-07 | 41.36 |
| 2025-02-06 | 43.98 |
| 2025-02-05 | 41.36 |
| 2025-02-04 | 41.36 |
| 2025-02-03 | 36.13 |
| 2025-01-28 | 46.60 |
| 2025-01-27 | 43.98 |
| 2025-01-24 | 41.36 |
| 2025-01-23 | 41.36 |
| 2025-01-22 | 36.13 |
| 2025-01-21 | 30.89 |
| 2025-01-20 | 30.89 |
| 2025-01-17 | 30.89 |
| 2025-01-16 | 30.89 |
| 2025-01-15 | 28.27 |
| 2025-01-14 | 30.89 |
| 2025-01-13 | 30.89 |
| 2025-01-10 | 33.51 |
| 2025-01-09 | 33.51 |
| 2025-01-08 | 33.51 |
| 2025-01-07 | 33.51 |
| 2025-01-06 | 36.13 |
| 2025-01-03 | 36.13 |
| 2025-01-02 | 30.89 |
| 2024-12-31 | 33.51 |
| 2024-12-30 | 30.89 |
| 2024-12-27 | 28.80 |
| 2024-12-24 | 30.89 |
| 2024-12-23 | 30.89 |
| 2024-12-20 | 29.84 |
| 2024-12-19 | 33.51 |
| 2024-12-18 | 36.13 |
| 2024-12-17 | 36.13 |
| 2024-12-16 | 36.13 |
| 2024-12-13 | 21.47 |
| 2024-12-12 | 24.61 |
| 2024-12-11 | 25.65 |
| 2024-12-10 | 21.47 |
| 2024-12-09 | 21.47 |
| 2024-12-06 | 23.04 |
| 2024-12-05 | 19.90 |
| 2024-12-04 | 21.99 |
| 2024-12-03 | 26.18 |
| 2024-12-02 | 23.56 |
| 2024-11-29 | 28.80 |
| 2024-11-28 | 25.13 |
| 2024-11-27 | 17.80 |
| 2024-11-26 | 21.47 |
| 2024-11-25 | 8.90 |
| 2024-11-22 | 8.90 |
| 2024-11-21 | 8.90 |
| 2024-11-20 | 5.24 |
| 2024-11-19 | 3.66 |
| 2024-11-18 | 4.19 |
| 2024-11-15 | 7.33 |
| 2024-11-14 | 7.33 |
| 2024-11-13 | 10.99 |
| 2024-11-12 | 15.18 |
| 2024-11-11 | 17.80 |
| 2024-11-08 | 23.04 |
| 2024-11-07 | 14.66 |
| 2024-11-06 | 14.14 |
| 2024-11-05 | 18.85 |
| 2024-11-04 | 18.85 |
| 2024-11-01 | 19.37 |
| 2024-10-31 | 16.75 |
| 2024-10-30 | 16.75 |
| 2024-10-29 | 21.47 |
| 2024-10-28 | 27.75 |
| 2024-10-25 | 28.27 |
| 2024-10-24 | 15.18 |
| 2024-10-23 | 9.95 |
| 2024-10-22 | 9.95 |
| 2024-10-21 | 9.95 |
| 2024-10-18 | 9.95 |
| 2024-10-17 | 9.95 |
| 2024-10-16 | 15.71 |
| 2024-10-15 | 15.71 |
| 2024-10-14 | 15.71 |
| 2024-10-10 | 18.32 |
| 2024-10-09 | 18.85 |
| 2024-10-08 | 17.80 |
| 2024-10-07 | 36.13 |
| 2024-10-04 | 25.65 |
| 2024-10-03 | 28.27 |
| 2024-10-02 | 36.13 |
| 2024-09-30 | 13.09 |
| 2024-09-27 | -0.52 |
| 2024-09-26 | -3.14 |
| 2024-09-25 | -3.66 |
| 2024-09-24 | -5.76 |
| 2024-09-23 | -5.76 |
| 2024-09-20 | -5.76 |
| 2024-09-19 | -3.14 |
| 2024-09-17 | -3.14 |
| 2024-09-16 | -7.33 |
| 2024-09-13 | -4.19 |
| 2024-09-12 | -1.57 |
| 2024-09-11 | -3.14 |
| 2024-09-10 | -3.14 |
| 2024-09-09 | -5.76 |
| 2024-09-05 | -6.28 |
| 2024-09-04 | -6.28 |
| 2024-09-03 | -6.28 |
| 2024-09-02 | 2.62 |
| 2024-08-30 | 2.62 |
| 2024-08-29 | -7.85 |
| 2024-08-28 | 18.32 |
| 2024-08-27 | -0.52 |
| 2024-08-26 | 0.52 |
| 2024-08-23 | 0.52 |
| 2024-08-22 | 0.52 |
| 2024-08-21 | 0.52 |
| 2024-08-20 | 0.52 |
| 2024-08-19 | 0.52 |
| 2024-08-16 | 0.52 |
| 2024-08-15 | 0.52 |
| 2024-08-14 | 0.52 |
| 2024-08-13 | 2.62 |
| 2024-08-12 | 2.62 |
| 2024-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy