Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1611 % |
|---|---|
| 2025-12-05 | 66.84 |
| 2025-12-04 | 65.24 |
| 2025-12-03 | 66.84 |
| 2025-12-02 | 63.10 |
| 2025-12-01 | 65.24 |
| 2025-11-28 | 81.82 |
| 2025-11-27 | 82.35 |
| 2025-11-26 | 73.80 |
| 2025-11-25 | 70.05 |
| 2025-11-24 | 72.73 |
| 2025-11-21 | 66.31 |
| 2025-11-20 | 81.28 |
| 2025-11-19 | 79.68 |
| 2025-11-18 | 81.28 |
| 2025-11-17 | 96.79 |
| 2025-11-14 | 114.44 |
| 2025-11-13 | 111.23 |
| 2025-11-12 | 106.95 |
| 2025-11-11 | 111.76 |
| 2025-11-10 | 111.76 |
| 2025-11-07 | 110.16 |
| 2025-11-06 | 116.58 |
| 2025-11-05 | 121.93 |
| 2025-11-04 | 132.62 |
| 2025-11-03 | 148.13 |
| 2025-10-31 | 143.32 |
| 2025-10-30 | 152.94 |
| 2025-10-28 | 165.24 |
| 2025-10-27 | 175.94 |
| 2025-10-24 | 134.22 |
| 2025-10-23 | 135.29 |
| 2025-10-22 | 133.16 |
| 2025-10-21 | 138.50 |
| 2025-10-20 | 142.25 |
| 2025-10-17 | 134.22 |
| 2025-10-16 | 157.75 |
| 2025-10-15 | 166.31 |
| 2025-10-14 | 156.68 |
| 2025-10-13 | 159.36 |
| 2025-10-10 | 179.68 |
| 2025-10-09 | 189.84 |
| 2025-10-08 | 191.44 |
| 2025-10-06 | 205.35 |
| 2025-10-03 | 209.09 |
| 2025-10-02 | 199.47 |
| 2025-09-30 | 191.44 |
| 2025-09-29 | 180.75 |
| 2025-09-26 | 180.21 |
| 2025-09-25 | 182.35 |
| 2025-09-24 | 202.14 |
| 2025-09-23 | 212.83 |
| 2025-09-22 | 231.55 |
| 2025-09-19 | 243.32 |
| 2025-09-18 | 210.16 |
| 2025-09-17 | 205.88 |
| 2025-09-16 | 218.18 |
| 2025-09-15 | 231.55 |
| 2025-09-12 | 226.20 |
| 2025-09-11 | 243.85 |
| 2025-09-10 | 257.75 |
| 2025-09-09 | 258.29 |
| 2025-09-08 | 267.91 |
| 2025-09-05 | 277.01 |
| 2025-09-04 | 254.55 |
| 2025-09-03 | 261.50 |
| 2025-09-02 | 252.94 |
| 2025-09-01 | 273.26 |
| 2025-08-29 | 242.25 |
| 2025-08-28 | 237.43 |
| 2025-08-27 | 262.57 |
| 2025-08-26 | 279.68 |
| 2025-08-25 | 270.59 |
| 2025-08-22 | 273.26 |
| 2025-08-21 | 266.84 |
| 2025-08-20 | 259.89 |
| 2025-08-19 | 303.21 |
| 2025-08-18 | 314.97 |
| 2025-08-15 | 319.25 |
| 2025-08-14 | 310.70 |
| 2025-08-13 | 247.59 |
| 2025-08-12 | 167.38 |
| 2025-08-11 | 171.66 |
| 2025-08-08 | 145.45 |
| 2025-08-07 | 130.48 |
| 2025-08-06 | 126.74 |
| 2025-08-05 | 128.34 |
| 2025-08-04 | 127.81 |
| 2025-08-01 | 133.16 |
| 2025-07-31 | 150.27 |
| 2025-07-30 | 157.22 |
| 2025-07-29 | 170.59 |
| 2025-07-28 | 170.59 |
| 2025-07-25 | 149.73 |
| 2025-07-24 | 143.85 |
| 2025-07-23 | 140.64 |
| 2025-07-22 | 144.92 |
| 2025-07-21 | 162.03 |
| 2025-07-18 | 179.14 |
| 2025-07-17 | 171.66 |
| 2025-07-16 | 168.45 |
| 2025-07-15 | 170.59 |
| 2025-07-14 | 177.01 |
| 2025-07-11 | 158.82 |
| 2025-07-10 | 118.72 |
| 2025-07-09 | 107.49 |
| 2025-07-08 | 100.53 |
| 2025-07-07 | 76.47 |
| 2025-07-04 | 64.71 |
| 2025-07-03 | 72.73 |
| 2025-07-02 | 67.38 |
| 2025-06-30 | 65.78 |
| 2025-06-27 | 26.20 |
| 2025-06-26 | 28.34 |
| 2025-06-25 | 16.58 |
| 2025-06-24 | 6.95 |
| 2025-06-23 | 4.28 |
| 2025-06-20 | 4.28 |
| 2025-06-19 | 5.35 |
| 2025-06-18 | 5.35 |
| 2025-06-17 | 5.35 |
| 2025-06-16 | 9.09 |
| 2025-06-13 | -1.60 |
| 2025-06-12 | 7.49 |
| 2025-06-11 | 8.56 |
| 2025-06-10 | 8.02 |
| 2025-06-09 | 2.14 |
| 2025-06-06 | 0.00 |
| 2025-06-05 | 4.81 |
| 2025-06-04 | 5.35 |
| 2025-06-03 | 11.76 |
| 2025-06-02 | 17.11 |
| 2025-05-30 | -4.81 |
| 2025-05-29 | -3.74 |
| 2025-05-28 | -10.70 |
| 2025-05-27 | -10.16 |
| 2025-05-26 | -11.23 |
| 2025-05-23 | -12.83 |
| 2025-05-22 | -14.44 |
| 2025-05-21 | -11.76 |
| 2025-05-20 | -15.51 |
| 2025-05-19 | -14.97 |
| 2025-05-16 | -11.76 |
| 2025-05-15 | -10.16 |
| 2025-05-14 | -10.70 |
| 2025-05-13 | -9.63 |
| 2025-05-12 | -6.95 |
| 2025-05-09 | -6.42 |
| 2025-05-08 | 0.53 |
| 2025-05-07 | -16.04 |
| 2025-05-06 | -13.37 |
| 2025-05-02 | -17.11 |
| 2025-04-30 | -15.51 |
| 2025-04-29 | -15.51 |
| 2025-04-28 | -16.58 |
| 2025-04-25 | -18.18 |
| 2025-04-24 | -16.04 |
| 2025-04-23 | -14.44 |
| 2025-04-22 | -14.44 |
| 2025-04-17 | -15.51 |
| 2025-04-16 | -21.39 |
| 2025-04-15 | -20.32 |
| 2025-04-14 | -20.32 |
| 2025-04-11 | -21.39 |
| 2025-04-10 | -21.39 |
| 2025-04-09 | -23.53 |
| 2025-04-08 | -22.99 |
| 2025-04-07 | -27.27 |
| 2025-04-03 | -13.37 |
| 2025-04-02 | -10.70 |
| 2025-04-01 | -11.76 |
| 2025-03-31 | -10.16 |
| 2025-03-28 | -8.56 |
| 2025-03-27 | -7.49 |
| 2025-03-26 | -6.95 |
| 2025-03-25 | -3.74 |
| 2025-03-24 | -3.74 |
| 2025-03-21 | -14.44 |
| 2025-03-20 | -11.23 |
| 2025-03-19 | -7.49 |
| 2025-03-18 | -9.09 |
| 2025-03-17 | -7.49 |
| 2025-03-14 | -9.63 |
| 2025-03-13 | -12.30 |
| 2025-03-12 | -10.16 |
| 2025-03-11 | -11.23 |
| 2025-03-10 | -7.49 |
| 2025-03-07 | -6.42 |
| 2025-03-06 | -9.63 |
| 2025-03-05 | -13.37 |
| 2025-03-04 | -9.63 |
| 2025-03-03 | -7.49 |
| 2025-02-28 | -18.72 |
| 2025-02-27 | -16.58 |
| 2025-02-26 | -15.51 |
| 2025-02-25 | -18.18 |
| 2025-02-24 | -13.90 |
| 2025-02-21 | -10.16 |
| 2025-02-20 | -9.63 |
| 2025-02-19 | -6.95 |
| 2025-02-18 | -8.56 |
| 2025-02-17 | -8.02 |
| 2025-02-14 | -7.49 |
| 2025-02-13 | -6.95 |
| 2025-02-12 | -5.35 |
| 2025-02-11 | -4.81 |
| 2025-02-10 | -1.07 |
| 2025-02-07 | -1.60 |
| 2025-02-06 | -1.07 |
| 2025-02-05 | -1.60 |
| 2025-02-04 | 1.07 |
| 2025-02-03 | -3.21 |
| 2025-01-28 | 0.53 |
| 2025-01-27 | 3.21 |
| 2025-01-24 | 6.42 |
| 2025-01-23 | 0.53 |
| 2025-01-22 | 3.21 |
| 2025-01-21 | 3.21 |
| 2025-01-20 | 9.09 |
| 2025-01-17 | 5.88 |
| 2025-01-16 | -0.53 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | -1.07 |
| 2025-01-13 | -2.14 |
| 2025-01-10 | 2.14 |
| 2025-01-09 | 4.28 |
| 2025-01-08 | 2.14 |
| 2025-01-07 | 7.49 |
| 2025-01-06 | 8.02 |
| 2025-01-03 | 4.81 |
| 2025-01-02 | 3.21 |
| 2024-12-31 | 1.07 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 3.74 |
| 2024-12-24 | 4.28 |
| 2024-12-23 | 1.60 |
| 2024-12-20 | 5.88 |
| 2024-12-19 | 3.21 |
| 2024-12-18 | 9.63 |
| 2024-12-17 | 15.51 |
| 2024-12-16 | 18.72 |
| 2024-12-13 | 16.04 |
| 2024-12-12 | 19.25 |
| 2024-12-11 | 18.18 |
| 2024-12-10 | 18.18 |
| 2024-12-09 | 21.93 |
| 2024-12-06 | 18.18 |
| 2024-12-05 | 24.06 |
| 2024-12-04 | 22.99 |
| 2024-12-03 | 11.23 |
| 2024-12-02 | 19.79 |
| 2024-11-29 | 19.25 |
| 2024-11-28 | 20.32 |
| 2024-11-27 | 24.60 |
| 2024-11-26 | 22.99 |
| 2024-11-25 | 31.55 |
| 2024-11-22 | 28.88 |
| 2024-11-21 | 25.67 |
| 2024-11-20 | 26.74 |
| 2024-11-19 | 16.58 |
| 2024-11-18 | 19.25 |
| 2024-11-15 | 14.44 |
| 2024-11-14 | 21.39 |
| 2024-11-13 | 26.20 |
| 2024-11-12 | 41.71 |
| 2024-11-11 | 11.23 |
| 2024-11-08 | 4.81 |
| 2024-11-07 | 13.37 |
| 2024-11-06 | 16.58 |
| 2024-11-05 | 3.21 |
| 2024-11-04 | 4.28 |
| 2024-11-01 | 5.88 |
| 2024-10-31 | 12.83 |
| 2024-10-30 | 17.65 |
| 2024-10-29 | 12.83 |
| 2024-10-28 | 4.28 |
| 2024-10-25 | 3.21 |
| 2024-10-24 | 2.14 |
| 2024-10-23 | 1.60 |
| 2024-10-22 | 2.14 |
| 2024-10-21 | 4.81 |
| 2024-10-18 | 3.21 |
| 2024-10-17 | 1.60 |
| 2024-10-16 | 1.60 |
| 2024-10-15 | 6.42 |
| 2024-10-14 | 5.88 |
| 2024-10-10 | 2.67 |
| 2024-10-09 | 1.60 |
| 2024-10-08 | 10.70 |
| 2024-10-07 | 29.95 |
| 2024-10-04 | 13.90 |
| 2024-10-03 | 12.30 |
| 2024-10-02 | 17.11 |
| 2024-09-30 | 19.79 |
| 2024-09-27 | 12.30 |
| 2024-09-26 | 10.16 |
| 2024-09-25 | 4.81 |
| 2024-09-24 | 6.95 |
| 2024-09-23 | 1.60 |
| 2024-09-20 | 5.35 |
| 2024-09-19 | 4.81 |
| 2024-09-17 | 2.14 |
| 2024-09-16 | 1.60 |
| 2024-09-13 | 1.60 |
| 2024-09-12 | -3.74 |
| 2024-09-11 | -4.81 |
| 2024-09-10 | -3.21 |
| 2024-09-09 | -1.07 |
| 2024-09-05 | 1.07 |
| 2024-09-04 | 1.07 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | -2.14 |
| 2024-08-29 | 1.07 |
| 2024-08-28 | 1.60 |
| 2024-08-27 | 3.74 |
| 2024-08-26 | 5.88 |
| 2024-08-23 | 4.81 |
| 2024-08-22 | 6.42 |
| 2024-08-21 | 10.70 |
| 2024-08-20 | 10.70 |
| 2024-08-19 | 5.88 |
| 2024-08-16 | 2.14 |
| 2024-08-15 | 2.67 |
| 2024-08-14 | 2.14 |
| 2024-08-13 | 1.60 |
| 2024-08-12 | 3.21 |
| 2024-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy