Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-01 | 39.82 |
| 2025-08-29 | 40.64 |
| 2025-08-28 | 42.07 |
| 2025-08-27 | 42.69 |
| 2025-08-26 | 45.15 |
| 2025-08-25 | 46.37 |
| 2025-08-22 | 47.81 |
| 2025-08-21 | 48.83 |
| 2025-08-20 | 46.78 |
| 2025-08-19 | 53.33 |
| 2025-08-18 | 54.15 |
| 2025-08-15 | 57.22 |
| 2025-08-14 | 56.00 |
| 2025-08-13 | 54.97 |
| 2025-08-12 | 54.15 |
| 2025-08-11 | 52.31 |
| 2025-08-08 | 55.18 |
| 2025-08-07 | 53.54 |
| 2025-08-06 | 53.74 |
| 2025-08-05 | 53.33 |
| 2025-08-04 | 48.83 |
| 2025-08-01 | 47.40 |
| 2025-07-31 | 52.92 |
| 2025-07-30 | 54.97 |
| 2025-07-29 | 54.77 |
| 2025-07-28 | 53.33 |
| 2025-07-25 | 53.95 |
| 2025-07-24 | 56.61 |
| 2025-07-23 | 51.90 |
| 2025-07-22 | 50.67 |
| 2025-07-21 | 51.08 |
| 2025-07-18 | 49.24 |
| 2025-07-17 | 50.06 |
| 2025-07-16 | 50.06 |
| 2025-07-15 | 51.29 |
| 2025-07-14 | 52.31 |
| 2025-07-11 | 52.52 |
| 2025-07-10 | 51.70 |
| 2025-07-09 | 51.70 |
| 2025-07-08 | 52.52 |
| 2025-07-07 | 52.11 |
| 2025-07-04 | 52.11 |
| 2025-07-03 | 50.88 |
| 2025-07-02 | 51.90 |
| 2025-06-30 | 47.81 |
| 2025-06-27 | 47.60 |
| 2025-06-26 | 47.81 |
| 2025-06-25 | 49.44 |
| 2025-06-24 | 48.22 |
| 2025-06-23 | 48.42 |
| 2025-06-20 | 47.40 |
| 2025-06-19 | 43.10 |
| 2025-06-18 | 46.58 |
| 2025-06-17 | 42.28 |
| 2025-06-16 | 39.62 |
| 2025-06-13 | 35.93 |
| 2025-06-12 | 35.11 |
| 2025-06-11 | 34.50 |
| 2025-06-10 | 35.32 |
| 2025-06-09 | 32.45 |
| 2025-06-06 | 31.63 |
| 2025-06-05 | 32.04 |
| 2025-06-04 | 31.63 |
| 2025-06-03 | 30.41 |
| 2025-06-02 | 28.97 |
| 2025-05-30 | 27.34 |
| 2025-05-29 | 30.00 |
| 2025-05-28 | 30.41 |
| 2025-05-27 | 29.59 |
| 2025-05-26 | 29.38 |
| 2025-05-23 | 32.45 |
| 2025-05-22 | 31.63 |
| 2025-05-21 | 31.43 |
| 2025-05-20 | 31.02 |
| 2025-05-19 | 30.82 |
| 2025-05-16 | 31.43 |
| 2025-05-15 | 32.86 |
| 2025-05-14 | 32.25 |
| 2025-05-13 | 31.22 |
| 2025-05-12 | 30.61 |
| 2025-05-09 | 31.02 |
| 2025-05-08 | 29.59 |
| 2025-05-07 | 34.09 |
| 2025-05-06 | 33.48 |
| 2025-05-02 | 29.38 |
| 2025-04-30 | 31.02 |
| 2025-04-29 | 30.82 |
| 2025-04-28 | 32.31 |
| 2025-04-25 | 31.73 |
| 2025-04-24 | 30.77 |
| 2025-04-23 | 30.19 |
| 2025-04-22 | 29.42 |
| 2025-04-17 | 27.31 |
| 2025-04-16 | 26.92 |
| 2025-04-15 | 26.15 |
| 2025-04-14 | 25.19 |
| 2025-04-11 | 23.65 |
| 2025-04-10 | 23.27 |
| 2025-04-09 | 21.15 |
| 2025-04-08 | 19.81 |
| 2025-04-07 | 15.58 |
| 2025-04-03 | 25.77 |
| 2025-04-02 | 25.00 |
| 2025-04-01 | 23.85 |
| 2025-03-31 | 21.92 |
| 2025-03-28 | 24.23 |
| 2025-03-27 | 24.62 |
| 2025-03-26 | 25.00 |
| 2025-03-25 | 22.31 |
| 2025-03-24 | 18.85 |
| 2025-03-21 | 12.88 |
| 2025-03-20 | 15.00 |
| 2025-03-19 | 15.00 |
| 2025-03-18 | 15.58 |
| 2025-03-17 | 14.62 |
| 2025-03-14 | 14.42 |
| 2025-03-13 | 11.35 |
| 2025-03-12 | 12.12 |
| 2025-03-11 | 12.12 |
| 2025-03-10 | 10.38 |
| 2025-03-07 | 10.96 |
| 2025-03-06 | 12.12 |
| 2025-03-05 | 12.69 |
| 2025-03-04 | 12.12 |
| 2025-03-03 | 12.12 |
| 2025-02-28 | 11.15 |
| 2025-02-27 | 13.27 |
| 2025-02-26 | 12.69 |
| 2025-02-25 | 10.38 |
| 2025-02-24 | 10.58 |
| 2025-02-21 | 8.85 |
| 2025-02-20 | 9.42 |
| 2025-02-19 | 8.85 |
| 2025-02-18 | 10.38 |
| 2025-02-17 | 8.85 |
| 2025-02-14 | 6.35 |
| 2025-02-13 | 5.58 |
| 2025-02-12 | 6.35 |
| 2025-02-11 | 5.38 |
| 2025-02-10 | 5.96 |
| 2025-02-07 | 6.54 |
| 2025-02-06 | 7.50 |
| 2025-02-05 | 7.12 |
| 2025-02-04 | 6.92 |
| 2025-02-03 | 6.73 |
| 2025-01-28 | 7.69 |
| 2025-01-27 | 7.88 |
| 2025-01-24 | 6.15 |
| 2025-01-23 | 5.00 |
| 2025-01-22 | 3.85 |
| 2025-01-21 | 5.38 |
| 2025-01-20 | 6.73 |
| 2025-01-17 | 5.96 |
| 2025-01-16 | 4.62 |
| 2025-01-15 | 4.23 |
| 2025-01-14 | 4.42 |
| 2025-01-13 | 1.54 |
| 2025-01-10 | 1.73 |
| 2025-01-09 | 3.85 |
| 2025-01-08 | 2.69 |
| 2025-01-07 | 3.85 |
| 2025-01-06 | 5.77 |
| 2025-01-03 | 5.96 |
| 2025-01-02 | 5.58 |
| 2024-12-31 | 7.50 |
| 2024-12-30 | 7.88 |
| 2024-12-27 | 6.92 |
| 2024-12-24 | 6.15 |
| 2024-12-23 | 5.38 |
| 2024-12-20 | 3.46 |
| 2024-12-19 | 3.65 |
| 2024-12-18 | 4.04 |
| 2024-12-17 | 2.12 |
| 2024-12-16 | 3.65 |
| 2024-12-13 | 2.50 |
| 2024-12-12 | 3.27 |
| 2024-12-11 | 2.69 |
| 2024-12-10 | 2.69 |
| 2024-12-09 | 3.85 |
| 2024-12-06 | 0.58 |
| 2024-12-05 | -0.58 |
| 2024-12-04 | 0.19 |
| 2024-12-03 | 0.19 |
| 2024-12-02 | -0.58 |
| 2024-11-29 | -1.54 |
| 2024-11-28 | -1.73 |
| 2024-11-27 | -0.77 |
| 2024-11-26 | -1.73 |
| 2024-11-25 | -2.50 |
| 2024-11-22 | -1.15 |
| 2024-11-21 | 1.54 |
| 2024-11-20 | 1.92 |
| 2024-11-19 | 1.92 |
| 2024-11-18 | 1.73 |
| 2024-11-15 | 1.15 |
| 2024-11-14 | -0.19 |
| 2024-11-13 | 1.73 |
| 2024-11-12 | 2.31 |
| 2024-11-11 | 3.65 |
| 2024-11-08 | 5.00 |
| 2024-11-07 | 6.92 |
| 2024-11-06 | 4.23 |
| 2024-11-05 | 5.00 |
| 2024-11-04 | 1.73 |
| 2024-11-01 | 0.19 |
| 2024-10-31 | -0.77 |
| 2024-10-30 | 0.19 |
| 2024-10-29 | 0.96 |
| 2024-10-28 | 1.92 |
| 2024-10-25 | 1.92 |
| 2024-10-24 | 2.31 |
| 2024-10-23 | 3.08 |
| 2024-10-22 | 3.46 |
| 2024-10-21 | 3.65 |
| 2024-10-18 | 5.77 |
| 2024-10-17 | 1.15 |
| 2024-10-16 | 2.88 |
| 2024-10-15 | 1.92 |
| 2024-10-14 | 6.54 |
| 2024-10-10 | 10.19 |
| 2024-10-09 | 7.12 |
| 2024-10-08 | 10.58 |
| 2024-10-07 | 40.00 |
| 2024-10-04 | 21.15 |
| 2024-10-03 | 11.15 |
| 2024-10-02 | 9.04 |
| 2024-09-30 | 4.62 |
| 2024-09-27 | 1.15 |
| 2024-09-26 | -3.46 |
| 2024-09-25 | -6.54 |
| 2024-09-24 | -6.73 |
| 2024-09-23 | -8.85 |
| 2024-09-20 | -9.62 |
| 2024-09-19 | -11.35 |
| 2024-09-17 | -12.31 |
| 2024-09-16 | -11.54 |
| 2024-09-13 | -10.38 |
| 2024-09-12 | -10.38 |
| 2024-09-11 | -10.58 |
| 2024-09-10 | -8.65 |
| 2024-09-09 | -8.27 |
| 2024-09-05 | -7.31 |
| 2024-09-04 | -6.15 |
| 2024-09-03 | -4.23 |
| 2024-09-02 | -2.88 |
| 2024-08-30 | -3.27 |
| 2024-08-29 | -3.46 |
| 2024-08-28 | -4.04 |
| 2024-08-27 | -2.69 |
| 2024-08-26 | -3.27 |
| 2024-08-23 | 0.19 |
| 2024-08-22 | 1.54 |
| 2024-08-21 | 1.15 |
| 2024-08-20 | 2.12 |
| 2024-08-19 | 2.69 |
| 2024-08-16 | 1.73 |
| 2024-08-15 | 1.35 |
| 2024-08-14 | 0.96 |
| 2024-08-13 | 2.12 |
| 2024-08-12 | 1.15 |
| 2024-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy