Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8547 % |
|---|---|
| 2025-09-01 | 258.76 |
| 2025-08-29 | 158.78 |
| 2025-08-28 | 194.06 |
| 2025-08-27 | 182.30 |
| 2025-08-26 | 241.11 |
| 2025-08-25 | 294.04 |
| 2025-08-22 | 270.52 |
| 2025-08-21 | 258.76 |
| 2025-08-20 | 158.78 |
| 2025-08-19 | 252.88 |
| 2025-08-18 | 270.52 |
| 2025-08-15 | 85.26 |
| 2025-08-14 | 73.50 |
| 2025-08-13 | 47.03 |
| 2025-08-12 | 55.85 |
| 2025-08-11 | 61.73 |
| 2025-08-08 | 64.68 |
| 2025-08-07 | 47.03 |
| 2025-08-06 | 45.27 |
| 2025-08-05 | 52.91 |
| 2025-08-04 | 55.85 |
| 2025-08-01 | 49.97 |
| 2025-07-31 | 24.68 |
| 2025-07-30 | 3.51 |
| 2025-07-29 | -11.19 |
| 2025-07-28 | -10.60 |
| 2025-07-25 | -7.08 |
| 2025-07-24 | -10.02 |
| 2025-07-23 | -9.43 |
| 2025-07-22 | -15.31 |
| 2025-07-21 | -12.96 |
| 2025-07-18 | -12.37 |
| 2025-07-17 | -10.60 |
| 2025-07-16 | -9.43 |
| 2025-07-15 | -17.07 |
| 2025-07-14 | -18.25 |
| 2025-07-11 | -14.13 |
| 2025-07-10 | -14.72 |
| 2025-07-09 | -12.37 |
| 2025-07-08 | -18.84 |
| 2025-07-07 | -18.25 |
| 2025-07-04 | -17.66 |
| 2025-07-03 | -17.66 |
| 2025-07-02 | -17.66 |
| 2025-06-30 | -15.31 |
| 2025-06-27 | -16.49 |
| 2025-06-26 | -10.02 |
| 2025-06-25 | -18.84 |
| 2025-06-24 | -20.01 |
| 2025-06-23 | -20.01 |
| 2025-06-20 | -20.01 |
| 2025-06-19 | -20.01 |
| 2025-06-18 | -14.72 |
| 2025-06-17 | -14.72 |
| 2025-06-16 | -15.31 |
| 2025-06-13 | -14.13 |
| 2025-06-12 | -2.96 |
| 2025-06-11 | -2.96 |
| 2025-06-10 | -2.96 |
| 2025-06-09 | -2.96 |
| 2025-06-06 | -1.19 |
| 2025-06-05 | -0.02 |
| 2025-06-04 | -4.14 |
| 2025-06-03 | -6.49 |
| 2025-06-02 | -6.49 |
| 2025-05-30 | 5.27 |
| 2025-05-29 | -12.37 |
| 2025-05-28 | -11.78 |
| 2025-05-27 | -12.37 |
| 2025-05-26 | -12.37 |
| 2025-05-23 | -15.31 |
| 2025-05-22 | -15.31 |
| 2025-05-21 | -11.78 |
| 2025-05-20 | -11.78 |
| 2025-05-19 | -15.31 |
| 2025-05-16 | -17.66 |
| 2025-05-15 | -16.49 |
| 2025-05-14 | -25.90 |
| 2025-05-13 | -21.19 |
| 2025-05-12 | -21.19 |
| 2025-05-09 | -20.60 |
| 2025-05-08 | -27.07 |
| 2025-05-07 | -26.48 |
| 2025-05-06 | -30.01 |
| 2025-05-02 | -13.55 |
| 2025-04-30 | -18.84 |
| 2025-04-29 | -25.31 |
| 2025-04-28 | -32.37 |
| 2025-04-25 | -32.37 |
| 2025-04-24 | -30.01 |
| 2025-04-23 | -32.37 |
| 2025-04-22 | -15.90 |
| 2025-04-17 | -12.96 |
| 2025-04-16 | -30.01 |
| 2025-04-15 | -32.37 |
| 2025-04-14 | -29.42 |
| 2025-04-11 | -25.90 |
| 2025-04-10 | -12.96 |
| 2025-04-09 | -10.02 |
| 2025-04-08 | -6.49 |
| 2025-04-07 | -14.13 |
| 2025-04-03 | -14.13 |
| 2025-04-02 | -14.13 |
| 2025-04-01 | -13.55 |
| 2025-03-31 | -13.55 |
| 2025-03-28 | -14.72 |
| 2025-03-27 | -28.84 |
| 2025-03-26 | -30.60 |
| 2025-03-25 | -28.96 |
| 2025-03-24 | -27.32 |
| 2025-03-21 | -28.96 |
| 2025-03-20 | -34.97 |
| 2025-03-19 | -39.89 |
| 2025-03-18 | -36.61 |
| 2025-03-17 | -37.16 |
| 2025-03-14 | -36.61 |
| 2025-03-13 | -36.07 |
| 2025-03-12 | -36.61 |
| 2025-03-11 | -35.52 |
| 2025-03-10 | -39.34 |
| 2025-03-07 | -39.34 |
| 2025-03-06 | -43.17 |
| 2025-03-05 | -42.08 |
| 2025-03-04 | -42.62 |
| 2025-03-03 | -40.98 |
| 2025-02-28 | -40.98 |
| 2025-02-27 | -45.36 |
| 2025-02-26 | -46.99 |
| 2025-02-25 | -46.99 |
| 2025-02-24 | -46.99 |
| 2025-02-21 | -47.54 |
| 2025-02-20 | -45.90 |
| 2025-02-19 | -44.81 |
| 2025-02-18 | -44.26 |
| 2025-02-17 | -43.72 |
| 2025-02-14 | -44.81 |
| 2025-02-13 | -44.81 |
| 2025-02-12 | -44.81 |
| 2025-02-11 | -44.81 |
| 2025-02-10 | -43.72 |
| 2025-02-07 | -43.72 |
| 2025-02-06 | -43.72 |
| 2025-02-05 | -43.72 |
| 2025-02-04 | -44.26 |
| 2025-02-03 | -44.26 |
| 2025-01-28 | -39.89 |
| 2025-01-27 | -39.89 |
| 2025-01-24 | -39.89 |
| 2025-01-23 | -40.98 |
| 2025-01-22 | -42.62 |
| 2025-01-21 | -46.45 |
| 2025-01-20 | -44.81 |
| 2025-01-17 | -44.81 |
| 2025-01-16 | -43.17 |
| 2025-01-15 | -43.17 |
| 2025-01-14 | -39.34 |
| 2025-01-13 | -39.34 |
| 2025-01-10 | -39.34 |
| 2025-01-09 | -38.80 |
| 2025-01-08 | -38.80 |
| 2025-01-07 | -38.80 |
| 2025-01-06 | -38.80 |
| 2025-01-03 | -40.98 |
| 2025-01-02 | -40.44 |
| 2024-12-31 | -40.44 |
| 2024-12-30 | -39.89 |
| 2024-12-27 | -42.62 |
| 2024-12-24 | -38.80 |
| 2024-12-23 | -38.80 |
| 2024-12-20 | -32.79 |
| 2024-12-19 | -28.96 |
| 2024-12-18 | -33.33 |
| 2024-12-17 | -33.33 |
| 2024-12-16 | -34.43 |
| 2024-12-13 | -34.43 |
| 2024-12-12 | -34.43 |
| 2024-12-11 | -34.43 |
| 2024-12-10 | -34.43 |
| 2024-12-09 | -32.79 |
| 2024-12-06 | -37.16 |
| 2024-12-05 | -37.16 |
| 2024-12-04 | -37.70 |
| 2024-12-03 | -37.16 |
| 2024-12-02 | -37.16 |
| 2024-11-29 | -37.16 |
| 2024-11-28 | -39.34 |
| 2024-11-27 | -38.80 |
| 2024-11-26 | -39.34 |
| 2024-11-25 | -39.89 |
| 2024-11-22 | -39.89 |
| 2024-11-21 | -38.80 |
| 2024-11-20 | -39.34 |
| 2024-11-19 | -39.34 |
| 2024-11-18 | -39.89 |
| 2024-11-15 | -40.44 |
| 2024-11-14 | -37.16 |
| 2024-11-13 | -37.16 |
| 2024-11-12 | -37.16 |
| 2024-11-11 | -37.16 |
| 2024-11-08 | -37.16 |
| 2024-11-07 | -37.16 |
| 2024-11-06 | -33.88 |
| 2024-11-05 | -33.88 |
| 2024-11-04 | -33.88 |
| 2024-11-01 | -36.07 |
| 2024-10-31 | -34.43 |
| 2024-10-30 | -34.43 |
| 2024-10-29 | -36.61 |
| 2024-10-28 | -31.69 |
| 2024-10-25 | -29.51 |
| 2024-10-24 | -28.96 |
| 2024-10-23 | -28.96 |
| 2024-10-22 | -28.96 |
| 2024-10-21 | -31.69 |
| 2024-10-18 | -28.96 |
| 2024-10-17 | -32.79 |
| 2024-10-16 | -36.61 |
| 2024-10-15 | -37.16 |
| 2024-10-14 | -37.16 |
| 2024-10-10 | -33.33 |
| 2024-10-09 | -36.61 |
| 2024-10-08 | -38.80 |
| 2024-10-07 | -38.80 |
| 2024-10-04 | -38.80 |
| 2024-10-03 | -34.97 |
| 2024-10-02 | -43.72 |
| 2024-09-30 | -32.79 |
| 2024-09-27 | -22.40 |
| 2024-09-26 | -19.67 |
| 2024-09-25 | -18.03 |
| 2024-09-24 | -18.58 |
| 2024-09-23 | -19.67 |
| 2024-09-20 | -18.58 |
| 2024-09-19 | -18.58 |
| 2024-09-17 | -18.03 |
| 2024-09-16 | -20.22 |
| 2024-09-13 | -13.11 |
| 2024-09-12 | -16.39 |
| 2024-09-11 | -14.75 |
| 2024-09-10 | -18.03 |
| 2024-09-09 | -12.57 |
| 2024-09-05 | -18.03 |
| 2024-09-04 | -26.23 |
| 2024-09-03 | -13.11 |
| 2024-09-02 | -7.65 |
| 2024-08-30 | -10.38 |
| 2024-08-29 | -0.55 |
| 2024-08-28 | -7.10 |
| 2024-08-27 | -1.64 |
| 2024-08-26 | -4.37 |
| 2024-08-23 | -2.73 |
| 2024-08-22 | -3.83 |
| 2024-08-21 | 2.19 |
| 2024-08-20 | 1.09 |
| 2024-08-19 | 1.09 |
| 2024-08-16 | -0.55 |
| 2024-08-15 | -7.10 |
| 2024-08-14 | -12.02 |
| 2024-08-13 | 1.09 |
| 2024-08-12 | -1.64 |
| 2024-08-09 | -1.64 |
| 2024-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy