Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-01 | 95.91 |
| 2025-08-29 | 101.03 |
| 2025-08-28 | 96.21 |
| 2025-08-27 | 92.89 |
| 2025-08-26 | 91.09 |
| 2025-08-25 | 93.20 |
| 2025-08-22 | 94.10 |
| 2025-08-21 | 95.00 |
| 2025-08-20 | 95.31 |
| 2025-08-19 | 92.29 |
| 2025-08-18 | 90.78 |
| 2025-08-15 | 91.99 |
| 2025-08-14 | 95.31 |
| 2025-08-13 | 95.61 |
| 2025-08-12 | 95.31 |
| 2025-08-11 | 93.80 |
| 2025-08-08 | 93.80 |
| 2025-08-07 | 94.40 |
| 2025-08-06 | 90.18 |
| 2025-08-05 | 89.28 |
| 2025-08-04 | 88.98 |
| 2025-08-01 | 95.61 |
| 2025-07-31 | 86.57 |
| 2025-07-30 | 87.47 |
| 2025-07-29 | 87.47 |
| 2025-07-28 | 88.37 |
| 2025-07-25 | 91.69 |
| 2025-07-24 | 88.37 |
| 2025-07-23 | 85.36 |
| 2025-07-22 | 85.36 |
| 2025-07-21 | 83.25 |
| 2025-07-18 | 80.84 |
| 2025-07-17 | 78.43 |
| 2025-07-16 | 77.22 |
| 2025-07-15 | 77.82 |
| 2025-07-14 | 79.63 |
| 2025-07-11 | 73.30 |
| 2025-07-10 | 72.10 |
| 2025-07-09 | 73.00 |
| 2025-07-08 | 73.00 |
| 2025-07-07 | 74.21 |
| 2025-07-04 | 73.91 |
| 2025-07-03 | 73.61 |
| 2025-07-02 | 70.59 |
| 2025-06-30 | 67.58 |
| 2025-06-27 | 68.48 |
| 2025-06-26 | 71.19 |
| 2025-06-25 | 71.19 |
| 2025-06-24 | 75.11 |
| 2025-06-23 | 69.99 |
| 2025-06-20 | 68.78 |
| 2025-06-19 | 66.82 |
| 2025-06-18 | 68.88 |
| 2025-06-17 | 70.35 |
| 2025-06-16 | 69.18 |
| 2025-06-13 | 68.59 |
| 2025-06-12 | 65.35 |
| 2025-06-11 | 63.88 |
| 2025-06-10 | 65.35 |
| 2025-06-09 | 65.94 |
| 2025-06-06 | 60.35 |
| 2025-06-05 | 60.94 |
| 2025-06-04 | 58.00 |
| 2025-06-03 | 59.47 |
| 2025-06-02 | 60.35 |
| 2025-05-30 | 58.59 |
| 2025-05-29 | 61.82 |
| 2025-05-28 | 60.94 |
| 2025-05-27 | 60.94 |
| 2025-05-26 | 61.82 |
| 2025-05-23 | 61.23 |
| 2025-05-22 | 59.76 |
| 2025-05-21 | 61.53 |
| 2025-05-20 | 60.06 |
| 2025-05-19 | 61.23 |
| 2025-05-16 | 62.41 |
| 2025-05-15 | 60.65 |
| 2025-05-14 | 63.59 |
| 2025-05-13 | 59.47 |
| 2025-05-12 | 60.65 |
| 2025-05-09 | 62.12 |
| 2025-05-08 | 63.00 |
| 2025-05-07 | 63.59 |
| 2025-05-06 | 69.18 |
| 2025-05-02 | 68.59 |
| 2025-04-30 | 53.58 |
| 2025-04-29 | 50.94 |
| 2025-04-28 | 50.05 |
| 2025-04-25 | 48.29 |
| 2025-04-24 | 49.46 |
| 2025-04-23 | 49.46 |
| 2025-04-22 | 46.82 |
| 2025-04-17 | 42.70 |
| 2025-04-16 | 37.99 |
| 2025-04-15 | 37.40 |
| 2025-04-14 | 38.28 |
| 2025-04-11 | 37.11 |
| 2025-04-10 | 37.70 |
| 2025-04-09 | 31.81 |
| 2025-04-08 | 31.81 |
| 2025-04-07 | 28.28 |
| 2025-04-03 | 40.34 |
| 2025-04-02 | 42.40 |
| 2025-04-01 | 43.87 |
| 2025-03-31 | 38.58 |
| 2025-03-28 | 51.52 |
| 2025-03-27 | 47.11 |
| 2025-03-26 | 47.99 |
| 2025-03-25 | 46.82 |
| 2025-03-24 | 50.05 |
| 2025-03-21 | 48.88 |
| 2025-03-20 | 51.82 |
| 2025-03-19 | 55.94 |
| 2025-03-18 | 54.47 |
| 2025-03-17 | 47.11 |
| 2025-03-14 | 41.81 |
| 2025-03-13 | 41.81 |
| 2025-03-12 | 45.64 |
| 2025-03-11 | 43.87 |
| 2025-03-10 | 37.99 |
| 2025-03-07 | 36.22 |
| 2025-03-06 | 34.75 |
| 2025-03-05 | 35.64 |
| 2025-03-04 | 32.99 |
| 2025-03-03 | 34.46 |
| 2025-02-28 | 33.87 |
| 2025-02-27 | 35.05 |
| 2025-02-26 | 34.17 |
| 2025-02-25 | 35.64 |
| 2025-02-24 | 33.87 |
| 2025-02-21 | 28.87 |
| 2025-02-20 | 28.57 |
| 2025-02-19 | 26.52 |
| 2025-02-18 | 27.69 |
| 2025-02-17 | 26.22 |
| 2025-02-14 | 26.52 |
| 2025-02-13 | 28.57 |
| 2025-02-12 | 30.34 |
| 2025-02-11 | 26.52 |
| 2025-02-10 | 24.46 |
| 2025-02-07 | 24.46 |
| 2025-02-06 | 26.52 |
| 2025-02-05 | 27.99 |
| 2025-02-04 | 27.69 |
| 2025-02-03 | 29.75 |
| 2025-01-28 | 26.81 |
| 2025-01-27 | 27.69 |
| 2025-01-24 | 26.81 |
| 2025-01-23 | 27.10 |
| 2025-01-22 | 27.10 |
| 2025-01-21 | 30.34 |
| 2025-01-20 | 26.81 |
| 2025-01-17 | 30.05 |
| 2025-01-16 | 26.52 |
| 2025-01-15 | 26.81 |
| 2025-01-14 | 25.63 |
| 2025-01-13 | 23.87 |
| 2025-01-10 | 27.40 |
| 2025-01-09 | 28.87 |
| 2025-01-08 | 29.46 |
| 2025-01-07 | 27.40 |
| 2025-01-06 | 26.52 |
| 2025-01-03 | 27.99 |
| 2025-01-02 | 29.46 |
| 2024-12-31 | 32.69 |
| 2024-12-30 | 32.99 |
| 2024-12-27 | 32.11 |
| 2024-12-24 | 30.93 |
| 2024-12-23 | 32.69 |
| 2024-12-20 | 35.64 |
| 2024-12-19 | 33.58 |
| 2024-12-18 | 37.40 |
| 2024-12-17 | 39.76 |
| 2024-12-16 | 39.46 |
| 2024-12-13 | 42.11 |
| 2024-12-12 | 40.34 |
| 2024-12-11 | 38.87 |
| 2024-12-10 | 37.11 |
| 2024-12-09 | 40.34 |
| 2024-12-06 | 39.76 |
| 2024-12-05 | 37.70 |
| 2024-12-04 | 38.58 |
| 2024-12-03 | 30.93 |
| 2024-12-02 | 28.87 |
| 2024-11-29 | 31.52 |
| 2024-11-28 | 30.34 |
| 2024-11-27 | 31.22 |
| 2024-11-26 | 30.93 |
| 2024-11-25 | 32.69 |
| 2024-11-22 | 32.69 |
| 2024-11-21 | 35.05 |
| 2024-11-20 | 35.34 |
| 2024-11-19 | 36.22 |
| 2024-11-18 | 34.46 |
| 2024-11-15 | 33.87 |
| 2024-11-14 | 31.81 |
| 2024-11-13 | 34.75 |
| 2024-11-12 | 28.57 |
| 2024-11-11 | 29.16 |
| 2024-11-08 | 29.75 |
| 2024-11-07 | 29.75 |
| 2024-11-06 | 27.69 |
| 2024-11-05 | 29.75 |
| 2024-11-04 | 27.69 |
| 2024-11-01 | 29.16 |
| 2024-10-31 | 28.57 |
| 2024-10-30 | 31.52 |
| 2024-10-29 | 34.17 |
| 2024-10-28 | 36.52 |
| 2024-10-25 | 36.22 |
| 2024-10-24 | 34.17 |
| 2024-10-23 | 38.87 |
| 2024-10-22 | 31.81 |
| 2024-10-21 | 30.34 |
| 2024-10-18 | 27.69 |
| 2024-10-17 | 22.69 |
| 2024-10-16 | 23.28 |
| 2024-10-15 | 23.57 |
| 2024-10-14 | 22.40 |
| 2024-10-10 | 22.98 |
| 2024-10-09 | 17.98 |
| 2024-10-08 | 22.10 |
| 2024-10-07 | 24.75 |
| 2024-10-04 | 27.10 |
| 2024-10-03 | 26.22 |
| 2024-10-02 | 26.52 |
| 2024-09-30 | 26.52 |
| 2024-09-27 | 23.57 |
| 2024-09-26 | 26.22 |
| 2024-09-25 | 26.52 |
| 2024-09-24 | 27.10 |
| 2024-09-23 | 29.16 |
| 2024-09-20 | 29.46 |
| 2024-09-19 | 29.46 |
| 2024-09-17 | 27.10 |
| 2024-09-16 | 25.93 |
| 2024-09-13 | 27.40 |
| 2024-09-12 | 25.93 |
| 2024-09-11 | 23.28 |
| 2024-09-10 | 24.16 |
| 2024-09-09 | 24.16 |
| 2024-09-05 | 22.40 |
| 2024-09-04 | 18.57 |
| 2024-09-03 | 19.43 |
| 2024-09-02 | 19.43 |
| 2024-08-30 | 19.14 |
| 2024-08-29 | 18.00 |
| 2024-08-28 | 18.57 |
| 2024-08-27 | 18.00 |
| 2024-08-26 | 16.00 |
| 2024-08-23 | 13.14 |
| 2024-08-22 | 14.00 |
| 2024-08-21 | 16.00 |
| 2024-08-20 | 11.14 |
| 2024-08-19 | 10.00 |
| 2024-08-16 | 10.00 |
| 2024-08-15 | 6.57 |
| 2024-08-14 | 6.57 |
| 2024-08-13 | 3.14 |
| 2024-08-12 | 1.71 |
| 2024-08-09 | 0.86 |
| 2024-08-08 | 0.00 |
| 2024-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy