Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 57.46 |
| 2025-09-01 | 58.19 |
| 2025-08-29 | 54.92 |
| 2025-08-28 | 54.19 |
| 2025-08-27 | 55.40 |
| 2025-08-26 | 57.34 |
| 2025-08-25 | 59.40 |
| 2025-08-22 | 56.25 |
| 2025-08-21 | 54.92 |
| 2025-08-20 | 55.16 |
| 2025-08-19 | 54.92 |
| 2025-08-18 | 55.16 |
| 2025-08-15 | 56.01 |
| 2025-08-14 | 57.34 |
| 2025-08-13 | 57.70 |
| 2025-08-12 | 54.07 |
| 2025-08-11 | 53.59 |
| 2025-08-08 | 53.47 |
| 2025-08-07 | 54.56 |
| 2025-08-06 | 53.71 |
| 2025-08-05 | 53.35 |
| 2025-08-04 | 52.38 |
| 2025-08-01 | 51.05 |
| 2025-07-31 | 52.74 |
| 2025-07-30 | 55.16 |
| 2025-07-29 | 57.34 |
| 2025-07-28 | 57.58 |
| 2025-07-25 | 56.49 |
| 2025-07-24 | 58.19 |
| 2025-07-23 | 57.34 |
| 2025-07-22 | 54.80 |
| 2025-07-21 | 53.95 |
| 2025-07-18 | 53.11 |
| 2025-07-17 | 51.17 |
| 2025-07-16 | 51.05 |
| 2025-07-15 | 51.66 |
| 2025-07-14 | 49.36 |
| 2025-07-11 | 48.87 |
| 2025-07-10 | 48.27 |
| 2025-07-09 | 47.42 |
| 2025-07-08 | 48.99 |
| 2025-07-07 | 47.30 |
| 2025-07-04 | 47.54 |
| 2025-07-03 | 48.39 |
| 2025-07-02 | 48.99 |
| 2025-06-30 | 48.27 |
| 2025-06-27 | 49.36 |
| 2025-06-26 | 49.72 |
| 2025-06-25 | 50.57 |
| 2025-06-24 | 48.75 |
| 2025-06-23 | 45.73 |
| 2025-06-20 | 44.64 |
| 2025-06-19 | 42.95 |
| 2025-06-18 | 45.85 |
| 2025-06-17 | 47.54 |
| 2025-06-16 | 48.03 |
| 2025-06-13 | 46.70 |
| 2025-06-12 | 47.91 |
| 2025-06-11 | 49.60 |
| 2025-06-10 | 48.15 |
| 2025-06-09 | 48.15 |
| 2025-06-06 | 46.09 |
| 2025-06-05 | 46.33 |
| 2025-06-04 | 44.88 |
| 2025-06-03 | 44.04 |
| 2025-06-02 | 41.98 |
| 2025-05-30 | 42.58 |
| 2025-05-29 | 44.28 |
| 2025-05-28 | 42.46 |
| 2025-05-27 | 43.07 |
| 2025-05-26 | 42.22 |
| 2025-05-23 | 44.04 |
| 2025-05-22 | 43.67 |
| 2025-05-21 | 45.49 |
| 2025-05-20 | 44.40 |
| 2025-05-19 | 42.34 |
| 2025-05-16 | 42.46 |
| 2025-05-15 | 43.07 |
| 2025-05-14 | 44.04 |
| 2025-05-13 | 40.65 |
| 2025-05-12 | 43.55 |
| 2025-05-09 | 39.44 |
| 2025-05-08 | 38.71 |
| 2025-05-07 | 38.11 |
| 2025-05-06 | 38.11 |
| 2025-05-02 | 37.02 |
| 2025-04-30 | 34.60 |
| 2025-04-29 | 33.88 |
| 2025-04-28 | 33.64 |
| 2025-04-25 | 33.64 |
| 2025-04-24 | 33.04 |
| 2025-04-23 | 34.11 |
| 2025-04-22 | 31.12 |
| 2025-04-17 | 30.04 |
| 2025-04-16 | 27.77 |
| 2025-04-15 | 30.28 |
| 2025-04-14 | 30.04 |
| 2025-04-11 | 27.05 |
| 2025-04-10 | 25.73 |
| 2025-04-09 | 22.98 |
| 2025-04-08 | 21.66 |
| 2025-04-07 | 19.98 |
| 2025-04-03 | 38.55 |
| 2025-04-02 | 40.82 |
| 2025-04-01 | 40.70 |
| 2025-03-31 | 40.46 |
| 2025-03-28 | 42.02 |
| 2025-03-27 | 42.98 |
| 2025-03-26 | 42.38 |
| 2025-03-25 | 41.66 |
| 2025-03-24 | 44.89 |
| 2025-03-21 | 43.69 |
| 2025-03-20 | 46.93 |
| 2025-03-19 | 50.16 |
| 2025-03-18 | 49.92 |
| 2025-03-17 | 46.45 |
| 2025-03-14 | 45.25 |
| 2025-03-13 | 42.26 |
| 2025-03-12 | 43.57 |
| 2025-03-11 | 43.93 |
| 2025-03-10 | 44.17 |
| 2025-03-07 | 46.81 |
| 2025-03-06 | 47.41 |
| 2025-03-05 | 42.50 |
| 2025-03-04 | 38.55 |
| 2025-03-03 | 39.02 |
| 2025-02-28 | 38.66 |
| 2025-02-27 | 43.33 |
| 2025-02-26 | 43.45 |
| 2025-02-25 | 39.14 |
| 2025-02-24 | 40.94 |
| 2025-02-21 | 41.78 |
| 2025-02-20 | 36.27 |
| 2025-02-19 | 38.55 |
| 2025-02-18 | 38.78 |
| 2025-02-17 | 36.63 |
| 2025-02-14 | 36.63 |
| 2025-02-13 | 31.72 |
| 2025-02-12 | 32.08 |
| 2025-02-11 | 28.85 |
| 2025-02-10 | 30.04 |
| 2025-02-07 | 27.77 |
| 2025-02-06 | 26.33 |
| 2025-02-05 | 24.53 |
| 2025-02-04 | 25.73 |
| 2025-02-03 | 22.38 |
| 2025-01-28 | 22.38 |
| 2025-01-27 | 22.14 |
| 2025-01-24 | 21.30 |
| 2025-01-23 | 19.15 |
| 2025-01-22 | 19.57 |
| 2025-01-21 | 21.66 |
| 2025-01-20 | 20.46 |
| 2025-01-17 | 18.49 |
| 2025-01-16 | 18.25 |
| 2025-01-15 | 16.63 |
| 2025-01-14 | 16.39 |
| 2025-01-13 | 14.30 |
| 2025-01-10 | 15.37 |
| 2025-01-09 | 16.33 |
| 2025-01-08 | 16.57 |
| 2025-01-07 | 17.53 |
| 2025-01-06 | 19.03 |
| 2025-01-03 | 19.39 |
| 2025-01-02 | 18.43 |
| 2024-12-31 | 21.30 |
| 2024-12-30 | 20.82 |
| 2024-12-27 | 21.06 |
| 2024-12-24 | 21.54 |
| 2024-12-23 | 19.86 |
| 2024-12-20 | 19.09 |
| 2024-12-19 | 19.27 |
| 2024-12-18 | 19.98 |
| 2024-12-17 | 19.15 |
| 2024-12-16 | 19.33 |
| 2024-12-13 | 20.22 |
| 2024-12-12 | 22.98 |
| 2024-12-11 | 21.66 |
| 2024-12-10 | 22.62 |
| 2024-12-09 | 23.10 |
| 2024-12-06 | 19.98 |
| 2024-12-05 | 18.07 |
| 2024-12-04 | 19.03 |
| 2024-12-03 | 19.03 |
| 2024-12-02 | 18.19 |
| 2024-11-29 | 17.35 |
| 2024-11-28 | 16.75 |
| 2024-11-27 | 18.31 |
| 2024-11-26 | 15.37 |
| 2024-11-25 | 15.49 |
| 2024-11-22 | 15.79 |
| 2024-11-21 | 18.07 |
| 2024-11-20 | 18.67 |
| 2024-11-19 | 18.49 |
| 2024-11-18 | 18.01 |
| 2024-11-15 | 17.05 |
| 2024-11-14 | 17.05 |
| 2024-11-13 | 19.39 |
| 2024-11-12 | 19.57 |
| 2024-11-11 | 23.10 |
| 2024-11-08 | 24.65 |
| 2024-11-07 | 26.21 |
| 2024-11-06 | 23.58 |
| 2024-11-05 | 26.45 |
| 2024-11-04 | 23.82 |
| 2024-11-01 | 23.46 |
| 2024-10-31 | 22.50 |
| 2024-10-30 | 22.50 |
| 2024-10-29 | 24.53 |
| 2024-10-28 | 23.95 |
| 2024-10-25 | 24.07 |
| 2024-10-24 | 23.37 |
| 2024-10-23 | 24.88 |
| 2024-10-22 | 23.37 |
| 2024-10-21 | 23.26 |
| 2024-10-18 | 25.00 |
| 2024-10-17 | 20.70 |
| 2024-10-16 | 21.98 |
| 2024-10-15 | 22.44 |
| 2024-10-14 | 26.74 |
| 2024-10-10 | 27.67 |
| 2024-10-09 | 23.95 |
| 2024-10-08 | 25.81 |
| 2024-10-07 | 38.37 |
| 2024-10-04 | 36.40 |
| 2024-10-03 | 32.67 |
| 2024-10-02 | 34.53 |
| 2024-09-30 | 26.86 |
| 2024-09-27 | 24.07 |
| 2024-09-26 | 20.12 |
| 2024-09-25 | 15.35 |
| 2024-09-24 | 14.77 |
| 2024-09-23 | 10.17 |
| 2024-09-20 | 10.12 |
| 2024-09-19 | 8.84 |
| 2024-09-17 | 6.69 |
| 2024-09-16 | 5.41 |
| 2024-09-13 | 5.06 |
| 2024-09-12 | 4.30 |
| 2024-09-11 | 3.31 |
| 2024-09-10 | 4.13 |
| 2024-09-09 | 3.72 |
| 2024-09-05 | 5.17 |
| 2024-09-04 | 5.12 |
| 2024-09-03 | 6.28 |
| 2024-09-02 | 6.40 |
| 2024-08-30 | 8.20 |
| 2024-08-29 | 6.80 |
| 2024-08-28 | 6.40 |
| 2024-08-27 | 7.38 |
| 2024-08-26 | 6.80 |
| 2024-08-23 | 5.87 |
| 2024-08-22 | 5.93 |
| 2024-08-21 | 4.42 |
| 2024-08-20 | 5.12 |
| 2024-08-19 | 5.52 |
| 2024-08-16 | 4.71 |
| 2024-08-15 | 2.85 |
| 2024-08-14 | 2.67 |
| 2024-08-13 | 3.08 |
| 2024-08-12 | 2.67 |
| 2024-08-09 | 2.67 |
| 2024-08-08 | 1.40 |
| 2024-08-07 | 1.34 |
| 2024-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy