Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8187 % |
|---|---|
| 2025-12-01 | 38.98 |
| 2025-11-28 | 35.59 |
| 2025-11-27 | 35.59 |
| 2025-11-26 | 35.59 |
| 2025-11-25 | 35.59 |
| 2025-11-24 | 35.59 |
| 2025-11-21 | 42.37 |
| 2025-11-20 | 44.07 |
| 2025-11-19 | 44.07 |
| 2025-11-18 | 42.37 |
| 2025-11-17 | 38.98 |
| 2025-11-14 | 38.98 |
| 2025-11-13 | 38.98 |
| 2025-11-12 | 35.59 |
| 2025-11-11 | 42.37 |
| 2025-11-10 | 38.98 |
| 2025-11-07 | 44.07 |
| 2025-11-06 | 40.68 |
| 2025-11-05 | 40.68 |
| 2025-11-04 | 42.37 |
| 2025-11-03 | 33.90 |
| 2025-10-31 | 32.20 |
| 2025-10-30 | 38.98 |
| 2025-10-28 | 38.98 |
| 2025-10-27 | 47.46 |
| 2025-10-24 | 42.37 |
| 2025-10-23 | 28.81 |
| 2025-10-22 | 33.90 |
| 2025-10-21 | 38.98 |
| 2025-10-20 | 45.76 |
| 2025-10-17 | 38.98 |
| 2025-10-16 | 35.59 |
| 2025-10-15 | 33.90 |
| 2025-10-14 | 28.81 |
| 2025-10-13 | 30.51 |
| 2025-10-10 | 32.20 |
| 2025-10-09 | 40.68 |
| 2025-10-08 | 40.68 |
| 2025-10-06 | 32.20 |
| 2025-10-03 | 18.64 |
| 2025-10-02 | 10.17 |
| 2025-09-30 | 22.03 |
| 2025-09-29 | -6.78 |
| 2025-09-26 | -16.27 |
| 2025-09-25 | -11.86 |
| 2025-09-24 | -13.56 |
| 2025-09-23 | -8.47 |
| 2025-09-22 | -15.25 |
| 2025-09-19 | -16.61 |
| 2025-09-18 | -15.25 |
| 2025-09-17 | -15.25 |
| 2025-09-16 | -18.98 |
| 2025-09-15 | -15.25 |
| 2025-09-12 | -10.17 |
| 2025-09-11 | -1.69 |
| 2025-09-10 | 6.78 |
| 2025-09-09 | 25.42 |
| 2025-09-08 | 37.29 |
| 2025-09-05 | 16.95 |
| 2025-09-04 | -15.93 |
| 2025-09-03 | -36.61 |
| 2025-09-02 | -35.93 |
| 2025-09-01 | -39.32 |
| 2025-08-29 | -31.53 |
| 2025-08-28 | -31.86 |
| 2025-08-27 | -28.14 |
| 2025-08-26 | -28.47 |
| 2025-08-25 | -27.80 |
| 2025-08-22 | -28.47 |
| 2025-08-21 | -28.14 |
| 2025-08-20 | -27.12 |
| 2025-08-19 | -28.47 |
| 2025-08-18 | -26.78 |
| 2025-08-15 | -33.90 |
| 2025-08-14 | -43.39 |
| 2025-08-13 | -41.69 |
| 2025-08-12 | -40.34 |
| 2025-08-11 | -40.34 |
| 2025-08-08 | -35.59 |
| 2025-08-07 | -32.20 |
| 2025-08-06 | -28.81 |
| 2025-08-05 | -21.69 |
| 2025-08-04 | -1.69 |
| 2025-08-01 | -3.39 |
| 2025-07-31 | 3.39 |
| 2025-07-30 | -1.69 |
| 2025-07-29 | 6.78 |
| 2025-07-28 | 6.78 |
| 2025-07-25 | 6.78 |
| 2025-07-24 | 25.42 |
| 2025-07-23 | 42.37 |
| 2025-07-22 | 50.85 |
| 2025-07-21 | 66.10 |
| 2025-07-18 | 59.32 |
| 2025-07-17 | 76.27 |
| 2025-07-16 | 103.39 |
| 2025-07-15 | 40.68 |
| 2025-07-14 | 55.93 |
| 2025-07-11 | 62.71 |
| 2025-07-10 | 79.66 |
| 2025-07-09 | 83.05 |
| 2025-07-08 | 64.41 |
| 2025-07-07 | 89.83 |
| 2025-07-04 | 113.56 |
| 2025-07-03 | 113.56 |
| 2025-07-02 | 123.73 |
| 2025-06-30 | 130.51 |
| 2025-06-27 | 137.29 |
| 2025-06-26 | 127.12 |
| 2025-06-25 | 296.61 |
| 2025-06-24 | 249.15 |
| 2025-06-23 | 276.27 |
| 2025-06-20 | 201.69 |
| 2025-06-19 | 174.58 |
| 2025-06-18 | 201.69 |
| 2025-06-17 | 198.31 |
| 2025-06-16 | 177.97 |
| 2025-06-13 | 201.69 |
| 2025-06-12 | 205.08 |
| 2025-06-11 | 171.19 |
| 2025-06-10 | 174.58 |
| 2025-06-09 | 188.14 |
| 2025-06-06 | 194.92 |
| 2025-06-05 | 194.92 |
| 2025-06-04 | 188.14 |
| 2025-06-03 | 171.19 |
| 2025-06-02 | 184.75 |
| 2025-05-30 | 218.64 |
| 2025-05-29 | 225.42 |
| 2025-05-28 | 225.42 |
| 2025-05-27 | 225.42 |
| 2025-05-26 | 225.42 |
| 2025-05-23 | 228.81 |
| 2025-05-22 | 228.81 |
| 2025-05-21 | 232.20 |
| 2025-05-20 | 232.20 |
| 2025-05-19 | 232.20 |
| 2025-05-16 | 235.59 |
| 2025-05-15 | 235.59 |
| 2025-05-14 | 235.59 |
| 2025-05-13 | 232.20 |
| 2025-05-12 | 232.20 |
| 2025-05-09 | 232.20 |
| 2025-05-08 | 235.59 |
| 2025-05-07 | 242.37 |
| 2025-05-06 | 238.98 |
| 2025-05-02 | 228.81 |
| 2025-04-30 | 228.81 |
| 2025-04-29 | 228.81 |
| 2025-04-28 | 232.20 |
| 2025-04-25 | 225.42 |
| 2025-04-24 | 225.42 |
| 2025-04-23 | 225.42 |
| 2025-04-22 | 225.42 |
| 2025-04-17 | 198.31 |
| 2025-04-16 | 242.37 |
| 2025-04-15 | 235.59 |
| 2025-04-14 | 222.03 |
| 2025-04-11 | 222.03 |
| 2025-04-10 | 211.86 |
| 2025-04-09 | 205.08 |
| 2025-04-08 | 205.08 |
| 2025-04-07 | 235.59 |
| 2025-04-03 | 238.98 |
| 2025-04-02 | 238.98 |
| 2025-04-01 | 262.71 |
| 2025-03-31 | 269.49 |
| 2025-03-28 | 269.49 |
| 2025-03-27 | 262.71 |
| 2025-03-26 | 262.71 |
| 2025-03-25 | 262.71 |
| 2025-03-24 | 249.15 |
| 2025-03-21 | 249.15 |
| 2025-03-20 | 266.10 |
| 2025-03-19 | 245.76 |
| 2025-03-18 | 245.76 |
| 2025-03-17 | 249.15 |
| 2025-03-14 | 249.15 |
| 2025-03-13 | 245.76 |
| 2025-03-12 | 252.54 |
| 2025-03-11 | 255.93 |
| 2025-03-10 | 266.10 |
| 2025-03-07 | 283.05 |
| 2025-03-06 | 252.54 |
| 2025-03-05 | 259.32 |
| 2025-03-04 | 255.93 |
| 2025-03-03 | 279.66 |
| 2025-02-28 | 279.66 |
| 2025-02-27 | 303.39 |
| 2025-02-26 | 293.22 |
| 2025-02-25 | 300.00 |
| 2025-02-24 | 300.00 |
| 2025-02-21 | 289.83 |
| 2025-02-20 | 289.83 |
| 2025-02-19 | 289.83 |
| 2025-02-18 | 286.44 |
| 2025-02-17 | 296.61 |
| 2025-02-14 | 327.12 |
| 2025-02-13 | 316.95 |
| 2025-02-12 | 316.95 |
| 2025-02-11 | 323.73 |
| 2025-02-10 | 313.56 |
| 2025-02-07 | 316.95 |
| 2025-02-06 | 327.12 |
| 2025-02-05 | 327.12 |
| 2025-02-04 | 320.34 |
| 2025-02-03 | 320.34 |
| 2025-01-28 | 354.24 |
| 2025-01-27 | 313.56 |
| 2025-01-24 | 289.83 |
| 2025-01-23 | 266.10 |
| 2025-01-22 | 266.10 |
| 2025-01-21 | 255.93 |
| 2025-01-20 | 255.93 |
| 2025-01-17 | 259.32 |
| 2025-01-16 | 266.10 |
| 2025-01-15 | 242.37 |
| 2025-01-14 | 242.37 |
| 2025-01-13 | 262.71 |
| 2025-01-10 | 259.32 |
| 2025-01-09 | 252.54 |
| 2025-01-08 | 245.76 |
| 2025-01-07 | 272.88 |
| 2025-01-06 | 296.61 |
| 2025-01-03 | 340.68 |
| 2025-01-02 | 340.68 |
| 2024-12-31 | 347.46 |
| 2024-12-30 | 337.29 |
| 2024-12-27 | 330.51 |
| 2024-12-24 | 333.90 |
| 2024-12-23 | 310.17 |
| 2024-12-20 | 245.76 |
| 2024-12-19 | 391.53 |
| 2024-12-18 | 391.53 |
| 2024-12-17 | 391.53 |
| 2024-12-16 | 401.70 |
| 2024-12-13 | 405.08 |
| 2024-12-12 | 422.03 |
| 2024-12-11 | 411.86 |
| 2024-12-10 | 422.03 |
| 2024-12-09 | 425.42 |
| 2024-12-06 | 415.25 |
| 2024-12-05 | 428.81 |
| 2024-12-04 | 442.37 |
| 2024-12-03 | 428.81 |
| 2024-12-02 | 442.37 |
| 2024-11-29 | 435.59 |
| 2024-11-28 | 438.98 |
| 2024-11-27 | 438.98 |
| 2024-11-26 | 435.59 |
| 2024-11-25 | 411.86 |
| 2024-11-22 | 438.98 |
| 2024-11-21 | 388.14 |
| 2024-11-20 | 391.53 |
| 2024-11-19 | 337.29 |
| 2024-11-18 | 361.02 |
| 2024-11-15 | 374.58 |
| 2024-11-14 | 381.36 |
| 2024-11-13 | 388.14 |
| 2024-11-12 | 371.19 |
| 2024-11-11 | 357.63 |
| 2024-11-08 | 316.95 |
| 2024-11-07 | 157.63 |
| 2024-11-06 | 49.15 |
| 2024-11-05 | 61.02 |
| 2024-11-04 | 120.34 |
| 2024-11-01 | 100.00 |
| 2024-10-31 | 96.61 |
| 2024-10-30 | 103.39 |
| 2024-10-29 | 110.17 |
| 2024-10-28 | 103.39 |
| 2024-10-25 | 103.39 |
| 2024-10-24 | 110.17 |
| 2024-10-23 | 110.17 |
| 2024-10-22 | 106.78 |
| 2024-10-21 | 110.17 |
| 2024-10-18 | 76.27 |
| 2024-10-17 | 167.80 |
| 2024-10-16 | 10.17 |
| 2024-10-15 | 3.39 |
| 2024-10-14 | 5.08 |
| 2024-10-10 | -11.86 |
| 2024-10-09 | -1.69 |
| 2024-10-08 | -11.86 |
| 2024-10-07 | 0.00 |
| 2024-10-04 | -13.56 |
| 2024-10-03 | -10.17 |
| 2024-10-02 | -18.64 |
| 2024-09-30 | -18.64 |
| 2024-09-27 | -25.76 |
| 2024-09-26 | -25.42 |
| 2024-09-25 | -25.42 |
| 2024-09-24 | -25.42 |
| 2024-09-23 | -21.02 |
| 2024-09-20 | -21.02 |
| 2024-09-19 | -15.59 |
| 2024-09-17 | -11.86 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | -3.39 |
| 2024-09-11 | -1.69 |
| 2024-09-10 | -1.69 |
| 2024-09-09 | -1.69 |
| 2024-09-05 | -1.69 |
| 2024-09-04 | -1.69 |
| 2024-09-03 | -1.69 |
| 2024-09-02 | -1.69 |
| 2024-08-30 | -1.69 |
| 2024-08-29 | -1.69 |
| 2024-08-28 | -1.69 |
| 2024-08-27 | -13.56 |
| 2024-08-26 | -18.64 |
| 2024-08-23 | -11.86 |
| 2024-08-22 | 3.39 |
| 2024-08-21 | -8.47 |
| 2024-08-20 | -1.69 |
| 2024-08-19 | 11.86 |
| 2024-08-16 | 11.86 |
| 2024-08-15 | 11.86 |
| 2024-08-14 | 11.86 |
| 2024-08-13 | -1.69 |
| 2024-08-12 | -1.69 |
| 2024-08-09 | 1.69 |
| 2024-08-08 | 28.81 |
| 2024-08-07 | 25.42 |
| 2024-08-06 | 13.56 |
| 2024-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy