Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 53.60 |
| 2025-10-16 | 57.64 |
| 2025-10-15 | 57.76 |
| 2025-10-14 | 55.15 |
| 2025-10-13 | 57.64 |
| 2025-10-10 | 60.14 |
| 2025-10-09 | 62.75 |
| 2025-10-08 | 63.11 |
| 2025-10-06 | 63.82 |
| 2025-10-03 | 65.01 |
| 2025-10-02 | 66.08 |
| 2025-09-30 | 63.46 |
| 2025-09-29 | 61.80 |
| 2025-09-26 | 59.07 |
| 2025-09-25 | 61.21 |
| 2025-09-24 | 61.44 |
| 2025-09-23 | 59.19 |
| 2025-09-22 | 60.14 |
| 2025-09-19 | 61.56 |
| 2025-09-18 | 61.44 |
| 2025-09-17 | 63.46 |
| 2025-09-16 | 60.73 |
| 2025-09-15 | 60.85 |
| 2025-09-12 | 60.37 |
| 2025-09-11 | 58.71 |
| 2025-09-10 | 59.19 |
| 2025-09-09 | 57.64 |
| 2025-09-08 | 55.62 |
| 2025-09-05 | 54.32 |
| 2025-09-04 | 52.18 |
| 2025-09-03 | 53.84 |
| 2025-09-02 | 54.67 |
| 2025-09-01 | 55.39 |
| 2025-08-29 | 52.18 |
| 2025-08-28 | 51.46 |
| 2025-08-27 | 52.65 |
| 2025-08-26 | 54.55 |
| 2025-08-25 | 56.57 |
| 2025-08-22 | 53.48 |
| 2025-08-21 | 52.18 |
| 2025-08-20 | 52.42 |
| 2025-08-19 | 52.18 |
| 2025-08-18 | 52.42 |
| 2025-08-15 | 53.25 |
| 2025-08-14 | 54.55 |
| 2025-08-13 | 54.91 |
| 2025-08-12 | 51.35 |
| 2025-08-11 | 50.87 |
| 2025-08-08 | 50.75 |
| 2025-08-07 | 51.82 |
| 2025-08-06 | 50.99 |
| 2025-08-05 | 50.63 |
| 2025-08-04 | 49.68 |
| 2025-08-01 | 48.38 |
| 2025-07-31 | 50.04 |
| 2025-07-30 | 52.42 |
| 2025-07-29 | 54.55 |
| 2025-07-28 | 54.79 |
| 2025-07-25 | 53.72 |
| 2025-07-24 | 55.39 |
| 2025-07-23 | 54.55 |
| 2025-07-22 | 52.06 |
| 2025-07-21 | 51.23 |
| 2025-07-18 | 50.40 |
| 2025-07-17 | 48.50 |
| 2025-07-16 | 48.38 |
| 2025-07-15 | 48.97 |
| 2025-07-14 | 46.71 |
| 2025-07-11 | 46.24 |
| 2025-07-10 | 45.64 |
| 2025-07-09 | 44.81 |
| 2025-07-08 | 46.36 |
| 2025-07-07 | 44.69 |
| 2025-07-04 | 44.93 |
| 2025-07-03 | 45.76 |
| 2025-07-02 | 46.36 |
| 2025-06-30 | 45.64 |
| 2025-06-27 | 46.71 |
| 2025-06-26 | 47.07 |
| 2025-06-25 | 47.90 |
| 2025-06-24 | 46.12 |
| 2025-06-23 | 43.15 |
| 2025-06-20 | 42.08 |
| 2025-06-19 | 40.42 |
| 2025-06-18 | 43.27 |
| 2025-06-17 | 44.93 |
| 2025-06-16 | 45.41 |
| 2025-06-13 | 44.10 |
| 2025-06-12 | 45.29 |
| 2025-06-11 | 46.95 |
| 2025-06-10 | 45.53 |
| 2025-06-09 | 45.53 |
| 2025-06-06 | 43.51 |
| 2025-06-05 | 43.74 |
| 2025-06-04 | 42.32 |
| 2025-06-03 | 41.49 |
| 2025-06-02 | 39.47 |
| 2025-05-30 | 40.06 |
| 2025-05-29 | 41.72 |
| 2025-05-28 | 39.94 |
| 2025-05-27 | 40.54 |
| 2025-05-26 | 39.70 |
| 2025-05-23 | 41.49 |
| 2025-05-22 | 41.13 |
| 2025-05-21 | 42.91 |
| 2025-05-20 | 41.84 |
| 2025-05-19 | 39.82 |
| 2025-05-16 | 39.94 |
| 2025-05-15 | 40.54 |
| 2025-05-14 | 41.49 |
| 2025-05-13 | 38.16 |
| 2025-05-12 | 41.01 |
| 2025-05-09 | 36.97 |
| 2025-05-08 | 36.26 |
| 2025-05-07 | 35.67 |
| 2025-05-06 | 35.67 |
| 2025-05-02 | 34.60 |
| 2025-04-30 | 32.22 |
| 2025-04-29 | 31.51 |
| 2025-04-28 | 31.27 |
| 2025-04-25 | 31.27 |
| 2025-04-24 | 30.68 |
| 2025-04-23 | 31.74 |
| 2025-04-22 | 28.80 |
| 2025-04-17 | 27.74 |
| 2025-04-16 | 25.51 |
| 2025-04-15 | 27.98 |
| 2025-04-14 | 27.74 |
| 2025-04-11 | 24.80 |
| 2025-04-10 | 23.51 |
| 2025-04-09 | 20.80 |
| 2025-04-08 | 19.51 |
| 2025-04-07 | 17.86 |
| 2025-04-03 | 36.09 |
| 2025-04-02 | 38.33 |
| 2025-04-01 | 38.21 |
| 2025-03-31 | 37.97 |
| 2025-03-28 | 39.50 |
| 2025-03-27 | 40.44 |
| 2025-03-26 | 39.86 |
| 2025-03-25 | 39.15 |
| 2025-03-24 | 42.33 |
| 2025-03-21 | 41.15 |
| 2025-03-20 | 44.33 |
| 2025-03-19 | 47.50 |
| 2025-03-18 | 47.27 |
| 2025-03-17 | 43.86 |
| 2025-03-14 | 42.68 |
| 2025-03-13 | 39.74 |
| 2025-03-12 | 41.03 |
| 2025-03-11 | 41.39 |
| 2025-03-10 | 41.62 |
| 2025-03-07 | 44.21 |
| 2025-03-06 | 44.80 |
| 2025-03-05 | 39.97 |
| 2025-03-04 | 36.09 |
| 2025-03-03 | 36.56 |
| 2025-02-28 | 36.21 |
| 2025-02-27 | 40.80 |
| 2025-02-26 | 40.91 |
| 2025-02-25 | 36.68 |
| 2025-02-24 | 38.44 |
| 2025-02-21 | 39.27 |
| 2025-02-20 | 33.86 |
| 2025-02-19 | 36.09 |
| 2025-02-18 | 36.33 |
| 2025-02-17 | 34.21 |
| 2025-02-14 | 34.21 |
| 2025-02-13 | 29.39 |
| 2025-02-12 | 29.74 |
| 2025-02-11 | 26.56 |
| 2025-02-10 | 27.74 |
| 2025-02-07 | 25.51 |
| 2025-02-06 | 24.09 |
| 2025-02-05 | 22.33 |
| 2025-02-04 | 23.51 |
| 2025-02-03 | 20.21 |
| 2025-01-28 | 20.21 |
| 2025-01-27 | 19.98 |
| 2025-01-24 | 19.15 |
| 2025-01-23 | 17.04 |
| 2025-01-22 | 17.45 |
| 2025-01-21 | 19.51 |
| 2025-01-20 | 18.33 |
| 2025-01-17 | 16.39 |
| 2025-01-16 | 16.15 |
| 2025-01-15 | 14.57 |
| 2025-01-14 | 14.33 |
| 2025-01-13 | 12.27 |
| 2025-01-10 | 13.33 |
| 2025-01-09 | 14.27 |
| 2025-01-08 | 14.51 |
| 2025-01-07 | 15.45 |
| 2025-01-06 | 16.92 |
| 2025-01-03 | 17.27 |
| 2025-01-02 | 16.33 |
| 2024-12-31 | 19.15 |
| 2024-12-30 | 18.68 |
| 2024-12-27 | 18.92 |
| 2024-12-24 | 19.39 |
| 2024-12-23 | 17.74 |
| 2024-12-20 | 16.98 |
| 2024-12-19 | 17.15 |
| 2024-12-18 | 17.86 |
| 2024-12-17 | 17.04 |
| 2024-12-16 | 17.21 |
| 2024-12-13 | 18.10 |
| 2024-12-12 | 20.80 |
| 2024-12-11 | 19.51 |
| 2024-12-10 | 20.45 |
| 2024-12-09 | 20.92 |
| 2024-12-06 | 17.86 |
| 2024-12-05 | 15.98 |
| 2024-12-04 | 16.92 |
| 2024-12-03 | 16.92 |
| 2024-12-02 | 16.10 |
| 2024-11-29 | 15.27 |
| 2024-11-28 | 14.68 |
| 2024-11-27 | 16.21 |
| 2024-11-26 | 13.33 |
| 2024-11-25 | 13.45 |
| 2024-11-22 | 13.74 |
| 2024-11-21 | 15.98 |
| 2024-11-20 | 16.57 |
| 2024-11-19 | 16.39 |
| 2024-11-18 | 15.92 |
| 2024-11-15 | 14.98 |
| 2024-11-14 | 14.98 |
| 2024-11-13 | 17.27 |
| 2024-11-12 | 17.45 |
| 2024-11-11 | 20.92 |
| 2024-11-08 | 22.45 |
| 2024-11-07 | 23.98 |
| 2024-11-06 | 21.39 |
| 2024-11-05 | 24.21 |
| 2024-11-04 | 21.62 |
| 2024-11-01 | 21.27 |
| 2024-10-31 | 20.33 |
| 2024-10-30 | 20.33 |
| 2024-10-29 | 22.33 |
| 2024-10-28 | 21.76 |
| 2024-10-25 | 21.87 |
| 2024-10-24 | 21.19 |
| 2024-10-23 | 22.67 |
| 2024-10-22 | 21.19 |
| 2024-10-21 | 21.07 |
| 2024-10-18 | 22.79 |
| 2024-10-17 | 18.56 |
| 2024-10-16 | 19.82 |
| 2024-10-15 | 20.27 |
| 2024-10-14 | 24.50 |
| 2024-10-10 | 25.41 |
| 2024-10-09 | 21.76 |
| 2024-10-08 | 23.59 |
| 2024-10-07 | 35.92 |
| 2024-10-04 | 33.98 |
| 2024-10-03 | 30.33 |
| 2024-10-02 | 32.15 |
| 2024-09-30 | 24.61 |
| 2024-09-27 | 21.87 |
| 2024-09-26 | 17.99 |
| 2024-09-25 | 13.31 |
| 2024-09-24 | 12.74 |
| 2024-09-23 | 8.22 |
| 2024-09-20 | 8.17 |
| 2024-09-19 | 6.91 |
| 2024-09-17 | 4.80 |
| 2024-09-16 | 3.54 |
| 2024-09-13 | 3.20 |
| 2024-09-12 | 2.46 |
| 2024-09-11 | 1.48 |
| 2024-09-10 | 2.28 |
| 2024-09-09 | 1.88 |
| 2024-09-05 | 3.31 |
| 2024-09-04 | 3.26 |
| 2024-09-03 | 4.40 |
| 2024-09-02 | 4.51 |
| 2024-08-30 | 6.28 |
| 2024-08-29 | 4.91 |
| 2024-08-28 | 4.51 |
| 2024-08-27 | 5.48 |
| 2024-08-26 | 4.91 |
| 2024-08-23 | 4.00 |
| 2024-08-22 | 4.05 |
| 2024-08-21 | 2.57 |
| 2024-08-20 | 3.26 |
| 2024-08-19 | 3.66 |
| 2024-08-16 | 2.86 |
| 2024-08-15 | 1.03 |
| 2024-08-14 | 0.86 |
| 2024-08-13 | 1.26 |
| 2024-08-12 | 0.86 |
| 2024-08-09 | 0.86 |
| 2024-08-08 | -0.40 |
| 2024-08-07 | -0.46 |
| 2024-08-06 | -1.77 |
| 2024-08-05 | -1.48 |
| 2024-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy