Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-12-01 | -3.94 |
| 2025-11-28 | -3.38 |
| 2025-11-27 | -2.53 |
| 2025-11-26 | -0.14 |
| 2025-11-25 | 0.42 |
| 2025-11-24 | 0.56 |
| 2025-11-21 | -0.28 |
| 2025-11-20 | 5.20 |
| 2025-11-19 | 2.81 |
| 2025-11-18 | 4.78 |
| 2025-11-17 | 7.17 |
| 2025-11-14 | 7.17 |
| 2025-11-13 | 8.86 |
| 2025-11-12 | 9.42 |
| 2025-11-11 | 6.05 |
| 2025-11-10 | 5.63 |
| 2025-11-07 | 1.69 |
| 2025-11-06 | 1.97 |
| 2025-11-05 | 0.14 |
| 2025-11-04 | 0.42 |
| 2025-11-03 | 4.22 |
| 2025-10-31 | 1.13 |
| 2025-10-30 | 4.50 |
| 2025-10-28 | 6.47 |
| 2025-10-27 | 8.30 |
| 2025-10-24 | 5.91 |
| 2025-10-23 | 6.05 |
| 2025-10-22 | 6.05 |
| 2025-10-21 | 7.59 |
| 2025-10-20 | 4.92 |
| 2025-10-17 | 3.09 |
| 2025-10-16 | 6.89 |
| 2025-10-15 | 8.58 |
| 2025-10-14 | 7.17 |
| 2025-10-13 | 11.81 |
| 2025-10-10 | 13.64 |
| 2025-10-09 | 16.17 |
| 2025-10-08 | 20.53 |
| 2025-10-06 | 16.17 |
| 2025-10-03 | 15.47 |
| 2025-10-02 | 13.50 |
| 2025-09-30 | 9.99 |
| 2025-09-29 | 10.41 |
| 2025-09-26 | 10.27 |
| 2025-09-25 | 10.13 |
| 2025-09-24 | 10.41 |
| 2025-09-23 | 13.22 |
| 2025-09-22 | 17.58 |
| 2025-09-19 | 16.74 |
| 2025-09-18 | 11.81 |
| 2025-09-17 | 16.03 |
| 2025-09-16 | 15.47 |
| 2025-09-15 | 15.75 |
| 2025-09-12 | 20.53 |
| 2025-09-11 | 18.00 |
| 2025-09-10 | 18.00 |
| 2025-09-09 | 17.30 |
| 2025-09-08 | 19.55 |
| 2025-09-05 | 1.83 |
| 2025-09-04 | -4.36 |
| 2025-09-03 | -3.52 |
| 2025-09-02 | -3.38 |
| 2025-09-01 | -0.56 |
| 2025-08-29 | -6.89 |
| 2025-08-28 | -8.58 |
| 2025-08-27 | -8.58 |
| 2025-08-26 | -5.91 |
| 2025-08-25 | -4.36 |
| 2025-08-22 | -9.00 |
| 2025-08-21 | -9.42 |
| 2025-08-20 | -11.11 |
| 2025-08-19 | -12.66 |
| 2025-08-18 | -10.27 |
| 2025-08-15 | -8.16 |
| 2025-08-14 | -5.77 |
| 2025-08-13 | -7.31 |
| 2025-08-12 | -9.00 |
| 2025-08-11 | -2.53 |
| 2025-08-08 | -0.28 |
| 2025-08-07 | 0.42 |
| 2025-08-06 | -8.86 |
| 2025-08-05 | -9.00 |
| 2025-08-04 | -7.74 |
| 2025-08-01 | -8.44 |
| 2025-07-31 | -9.42 |
| 2025-07-30 | -8.58 |
| 2025-07-29 | -8.02 |
| 2025-07-28 | -10.83 |
| 2025-07-25 | -15.89 |
| 2025-07-24 | -14.35 |
| 2025-07-23 | -18.85 |
| 2025-07-22 | -18.99 |
| 2025-07-21 | -20.82 |
| 2025-07-18 | -21.80 |
| 2025-07-17 | -22.50 |
| 2025-07-16 | -23.77 |
| 2025-07-15 | -21.94 |
| 2025-07-14 | -21.24 |
| 2025-07-11 | -21.94 |
| 2025-07-10 | -19.97 |
| 2025-07-09 | -23.07 |
| 2025-07-08 | -21.94 |
| 2025-07-07 | -21.66 |
| 2025-07-04 | -22.64 |
| 2025-07-03 | -19.41 |
| 2025-07-02 | -11.95 |
| 2025-06-30 | -19.83 |
| 2025-06-27 | -19.69 |
| 2025-06-26 | -18.00 |
| 2025-06-25 | -19.13 |
| 2025-06-24 | -25.46 |
| 2025-06-23 | -26.44 |
| 2025-06-20 | -28.27 |
| 2025-06-19 | -31.93 |
| 2025-06-18 | -29.68 |
| 2025-06-17 | -26.86 |
| 2025-06-16 | -25.18 |
| 2025-06-13 | -25.04 |
| 2025-06-12 | -28.83 |
| 2025-06-11 | -27.71 |
| 2025-06-10 | -31.22 |
| 2025-06-09 | -33.33 |
| 2025-06-06 | -34.60 |
| 2025-06-05 | -35.44 |
| 2025-06-04 | -36.15 |
| 2025-06-03 | -33.47 |
| 2025-06-02 | -36.99 |
| 2025-05-30 | -32.63 |
| 2025-05-29 | -35.16 |
| 2025-05-28 | -36.01 |
| 2025-05-27 | -35.86 |
| 2025-05-26 | -35.30 |
| 2025-05-23 | -33.61 |
| 2025-05-22 | -37.83 |
| 2025-05-21 | -36.57 |
| 2025-05-20 | -35.86 |
| 2025-05-19 | -36.71 |
| 2025-05-16 | -33.47 |
| 2025-05-15 | -31.08 |
| 2025-05-14 | -29.11 |
| 2025-05-13 | -29.11 |
| 2025-05-12 | -28.27 |
| 2025-05-09 | -32.35 |
| 2025-05-08 | -32.21 |
| 2025-05-07 | -31.08 |
| 2025-05-06 | -32.07 |
| 2025-05-02 | -32.21 |
| 2025-04-30 | -33.05 |
| 2025-04-29 | -34.46 |
| 2025-04-28 | -34.46 |
| 2025-04-25 | -32.49 |
| 2025-04-24 | -35.16 |
| 2025-04-23 | -34.32 |
| 2025-04-22 | -35.58 |
| 2025-04-17 | -35.58 |
| 2025-04-16 | -36.99 |
| 2025-04-15 | -36.43 |
| 2025-04-14 | -34.88 |
| 2025-04-11 | -36.99 |
| 2025-04-10 | -36.01 |
| 2025-04-09 | -38.54 |
| 2025-04-08 | -38.82 |
| 2025-04-07 | -40.08 |
| 2025-04-03 | -30.66 |
| 2025-04-02 | -30.24 |
| 2025-04-01 | -29.82 |
| 2025-03-31 | -30.66 |
| 2025-03-28 | -27.43 |
| 2025-03-27 | -26.02 |
| 2025-03-26 | -24.75 |
| 2025-03-25 | -25.32 |
| 2025-03-24 | -22.64 |
| 2025-03-21 | -21.80 |
| 2025-03-20 | -19.97 |
| 2025-03-19 | -17.02 |
| 2025-03-18 | -17.02 |
| 2025-03-17 | -22.93 |
| 2025-03-14 | -25.18 |
| 2025-03-13 | -26.30 |
| 2025-03-12 | -27.14 |
| 2025-03-11 | -24.61 |
| 2025-03-10 | -23.35 |
| 2025-03-07 | -25.46 |
| 2025-03-06 | -23.63 |
| 2025-03-05 | -27.71 |
| 2025-03-04 | -24.61 |
| 2025-03-03 | -24.61 |
| 2025-02-28 | -32.21 |
| 2025-02-27 | -32.77 |
| 2025-02-26 | -32.77 |
| 2025-02-25 | -36.85 |
| 2025-02-24 | -33.47 |
| 2025-02-21 | -37.69 |
| 2025-02-20 | -41.49 |
| 2025-02-19 | -39.24 |
| 2025-02-18 | -41.21 |
| 2025-02-17 | -40.08 |
| 2025-02-14 | -39.66 |
| 2025-02-13 | -41.63 |
| 2025-02-12 | -38.96 |
| 2025-02-11 | -42.62 |
| 2025-02-10 | -39.38 |
| 2025-02-07 | -39.66 |
| 2025-02-06 | -42.33 |
| 2025-02-05 | -42.62 |
| 2025-02-04 | -41.21 |
| 2025-02-03 | -41.91 |
| 2025-01-28 | -41.35 |
| 2025-01-27 | -41.07 |
| 2025-01-24 | -41.35 |
| 2025-01-23 | -42.90 |
| 2025-01-22 | -43.18 |
| 2025-01-21 | -39.52 |
| 2025-01-20 | -40.23 |
| 2025-01-17 | -38.12 |
| 2025-01-16 | -38.54 |
| 2025-01-15 | -39.52 |
| 2025-01-14 | -41.21 |
| 2025-01-13 | -40.79 |
| 2025-01-10 | -37.55 |
| 2025-01-09 | -34.46 |
| 2025-01-08 | -32.77 |
| 2025-01-07 | -30.94 |
| 2025-01-06 | -30.66 |
| 2025-01-03 | -30.38 |
| 2025-01-02 | -29.11 |
| 2024-12-31 | -27.43 |
| 2024-12-30 | -26.58 |
| 2024-12-27 | -26.16 |
| 2024-12-24 | -24.33 |
| 2024-12-23 | -26.30 |
| 2024-12-20 | -26.86 |
| 2024-12-19 | -27.14 |
| 2024-12-18 | -25.88 |
| 2024-12-17 | -20.53 |
| 2024-12-16 | -19.55 |
| 2024-12-13 | -14.35 |
| 2024-12-12 | -10.13 |
| 2024-12-11 | -7.59 |
| 2024-12-10 | -5.77 |
| 2024-12-09 | -6.19 |
| 2024-12-06 | -8.86 |
| 2024-12-05 | -10.41 |
| 2024-12-04 | -9.85 |
| 2024-12-03 | -7.74 |
| 2024-12-02 | -7.03 |
| 2024-11-29 | -9.56 |
| 2024-11-28 | -3.80 |
| 2024-11-27 | -3.09 |
| 2024-11-26 | -5.49 |
| 2024-11-25 | -6.47 |
| 2024-11-22 | -2.25 |
| 2024-11-21 | 0.98 |
| 2024-11-20 | 1.83 |
| 2024-11-19 | 1.41 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 1.55 |
| 2024-11-14 | 1.27 |
| 2024-11-13 | 5.06 |
| 2024-11-12 | 7.74 |
| 2024-11-11 | 10.27 |
| 2024-11-08 | 11.95 |
| 2024-11-07 | 13.78 |
| 2024-11-06 | 11.53 |
| 2024-11-05 | 14.63 |
| 2024-11-04 | 10.83 |
| 2024-11-01 | 10.83 |
| 2024-10-31 | 9.99 |
| 2024-10-30 | 13.36 |
| 2024-10-29 | 15.19 |
| 2024-10-28 | 16.03 |
| 2024-10-25 | 15.05 |
| 2024-10-24 | 10.69 |
| 2024-10-23 | 13.08 |
| 2024-10-22 | 12.80 |
| 2024-10-21 | 14.06 |
| 2024-10-18 | 15.19 |
| 2024-10-17 | 11.53 |
| 2024-10-16 | 15.33 |
| 2024-10-15 | 13.36 |
| 2024-10-14 | 18.42 |
| 2024-10-10 | 19.69 |
| 2024-10-09 | 19.83 |
| 2024-10-08 | 22.08 |
| 2024-10-07 | 35.86 |
| 2024-10-04 | 31.36 |
| 2024-10-03 | 32.07 |
| 2024-10-02 | 49.09 |
| 2024-09-30 | 35.72 |
| 2024-09-27 | 40.08 |
| 2024-09-26 | 15.19 |
| 2024-09-25 | 15.19 |
| 2024-09-24 | 12.38 |
| 2024-09-23 | 9.99 |
| 2024-09-20 | 8.44 |
| 2024-09-19 | 1.55 |
| 2024-09-17 | 0.14 |
| 2024-09-16 | -5.06 |
| 2024-09-13 | -9.56 |
| 2024-09-12 | -10.83 |
| 2024-09-11 | -11.67 |
| 2024-09-10 | -8.02 |
| 2024-09-09 | -5.49 |
| 2024-09-05 | -5.06 |
| 2024-09-04 | -7.03 |
| 2024-09-03 | -3.66 |
| 2024-09-02 | -3.94 |
| 2024-08-30 | 10.41 |
| 2024-08-29 | 8.44 |
| 2024-08-28 | 7.31 |
| 2024-08-27 | 8.86 |
| 2024-08-26 | 6.61 |
| 2024-08-23 | 2.67 |
| 2024-08-22 | 3.52 |
| 2024-08-21 | 1.27 |
| 2024-08-20 | 1.97 |
| 2024-08-19 | 4.50 |
| 2024-08-16 | 2.53 |
| 2024-08-15 | 1.27 |
| 2024-08-14 | 1.97 |
| 2024-08-13 | 1.55 |
| 2024-08-12 | 1.83 |
| 2024-08-09 | 4.64 |
| 2024-08-08 | 4.50 |
| 2024-08-07 | 3.52 |
| 2024-08-06 | 3.94 |
| 2024-08-05 | 5.34 |
| 2024-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy