Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-10-16 | -48.08 |
| 2025-10-15 | -44.93 |
| 2025-10-14 | -43.01 |
| 2025-10-13 | -43.18 |
| 2025-10-10 | -42.48 |
| 2025-10-09 | -35.14 |
| 2025-10-08 | -19.23 |
| 2025-10-06 | -19.06 |
| 2025-10-03 | -22.73 |
| 2025-10-02 | -21.68 |
| 2025-09-30 | -22.20 |
| 2025-09-29 | -20.63 |
| 2025-09-26 | -20.10 |
| 2025-09-25 | -16.26 |
| 2025-09-24 | -12.41 |
| 2025-09-23 | -6.82 |
| 2025-09-22 | -23.78 |
| 2025-09-19 | -41.26 |
| 2025-09-18 | 144.93 |
| 2025-09-17 | 158.74 |
| 2025-09-16 | 120.45 |
| 2025-09-15 | 190.91 |
| 2025-09-12 | 197.73 |
| 2025-09-11 | 197.90 |
| 2025-09-10 | 197.90 |
| 2025-09-09 | 204.37 |
| 2025-09-08 | 195.45 |
| 2025-09-05 | 192.48 |
| 2025-09-04 | 190.91 |
| 2025-09-03 | 195.10 |
| 2025-09-02 | 201.40 |
| 2025-09-01 | 198.78 |
| 2025-08-29 | 208.57 |
| 2025-08-28 | 212.76 |
| 2025-08-27 | 214.69 |
| 2025-08-26 | 218.88 |
| 2025-08-25 | 218.88 |
| 2025-08-22 | 218.53 |
| 2025-08-21 | 220.45 |
| 2025-08-20 | 218.18 |
| 2025-08-19 | 229.02 |
| 2025-08-18 | 220.98 |
| 2025-08-15 | 209.97 |
| 2025-08-14 | 213.64 |
| 2025-08-13 | 204.20 |
| 2025-08-12 | 200.35 |
| 2025-08-11 | 201.75 |
| 2025-08-08 | 210.31 |
| 2025-08-07 | 208.57 |
| 2025-08-06 | 206.29 |
| 2025-08-05 | 204.20 |
| 2025-08-04 | 199.65 |
| 2025-08-01 | 199.30 |
| 2025-07-31 | 206.29 |
| 2025-07-30 | 206.99 |
| 2025-07-29 | 205.94 |
| 2025-07-28 | 201.75 |
| 2025-07-25 | 201.75 |
| 2025-07-24 | 200.35 |
| 2025-07-23 | 207.69 |
| 2025-07-22 | 195.80 |
| 2025-07-21 | 207.69 |
| 2025-07-18 | 206.99 |
| 2025-07-17 | 207.69 |
| 2025-07-16 | 202.45 |
| 2025-07-15 | 206.64 |
| 2025-07-14 | 204.20 |
| 2025-07-11 | 202.45 |
| 2025-07-10 | 189.16 |
| 2025-07-09 | 181.47 |
| 2025-07-08 | 181.82 |
| 2025-07-07 | 181.12 |
| 2025-07-04 | 164.34 |
| 2025-07-03 | 163.99 |
| 2025-07-02 | 169.23 |
| 2025-06-30 | 176.92 |
| 2025-06-27 | 173.78 |
| 2025-06-26 | 168.88 |
| 2025-06-25 | 174.48 |
| 2025-06-24 | 169.58 |
| 2025-06-23 | 169.58 |
| 2025-06-20 | 143.01 |
| 2025-06-19 | 141.61 |
| 2025-06-18 | 141.96 |
| 2025-06-17 | 133.22 |
| 2025-06-16 | 139.51 |
| 2025-06-13 | 148.95 |
| 2025-06-12 | 140.21 |
| 2025-06-11 | 138.81 |
| 2025-06-10 | 147.90 |
| 2025-06-09 | 157.69 |
| 2025-06-06 | 153.85 |
| 2025-06-05 | 146.15 |
| 2025-06-04 | 145.45 |
| 2025-06-03 | 115.04 |
| 2025-06-02 | 113.99 |
| 2025-05-30 | 117.13 |
| 2025-05-29 | 103.50 |
| 2025-05-28 | 85.66 |
| 2025-05-27 | 80.07 |
| 2025-05-26 | 74.83 |
| 2025-05-23 | 69.58 |
| 2025-05-22 | 55.59 |
| 2025-05-21 | 46.15 |
| 2025-05-20 | 33.39 |
| 2025-05-19 | 16.26 |
| 2025-05-16 | 14.51 |
| 2025-05-15 | 13.64 |
| 2025-05-14 | 17.13 |
| 2025-05-13 | 16.78 |
| 2025-05-12 | 16.96 |
| 2025-05-09 | 16.08 |
| 2025-05-08 | 13.29 |
| 2025-05-07 | 10.14 |
| 2025-05-06 | 8.74 |
| 2025-05-02 | 14.86 |
| 2025-04-30 | 10.84 |
| 2025-04-29 | 9.97 |
| 2025-04-28 | 8.04 |
| 2025-04-25 | 9.09 |
| 2025-04-24 | 8.04 |
| 2025-04-23 | 11.71 |
| 2025-04-22 | 13.46 |
| 2025-04-17 | 6.47 |
| 2025-04-16 | 1.75 |
| 2025-04-15 | 2.45 |
| 2025-04-14 | 2.27 |
| 2025-04-11 | 1.75 |
| 2025-04-10 | 1.40 |
| 2025-04-09 | 2.45 |
| 2025-04-08 | 0.87 |
| 2025-04-07 | 2.45 |
| 2025-04-03 | 5.07 |
| 2025-04-02 | 4.55 |
| 2025-04-01 | 1.22 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | -0.35 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | -0.35 |
| 2025-03-25 | 1.57 |
| 2025-03-24 | 3.15 |
| 2025-03-21 | 9.97 |
| 2025-03-20 | 5.94 |
| 2025-03-19 | 5.77 |
| 2025-03-18 | 1.75 |
| 2025-03-17 | 1.40 |
| 2025-03-14 | 0.52 |
| 2025-03-13 | 0.35 |
| 2025-03-12 | 0.35 |
| 2025-03-11 | 1.92 |
| 2025-03-10 | 1.05 |
| 2025-03-07 | 1.92 |
| 2025-03-06 | 1.57 |
| 2025-03-05 | 0.87 |
| 2025-03-04 | 2.62 |
| 2025-03-03 | 1.75 |
| 2025-02-28 | 3.15 |
| 2025-02-27 | 4.02 |
| 2025-02-26 | 4.02 |
| 2025-02-25 | 3.67 |
| 2025-02-24 | 5.59 |
| 2025-02-21 | 9.79 |
| 2025-02-20 | 7.52 |
| 2025-02-19 | 6.82 |
| 2025-02-18 | 9.79 |
| 2025-02-17 | 9.09 |
| 2025-02-14 | 8.22 |
| 2025-02-13 | 1.57 |
| 2025-02-12 | 1.05 |
| 2025-02-11 | 0.52 |
| 2025-02-10 | 3.32 |
| 2025-02-07 | 4.37 |
| 2025-02-06 | 6.82 |
| 2025-02-05 | 1.40 |
| 2025-02-04 | 4.20 |
| 2025-02-03 | 3.15 |
| 2025-01-28 | 4.55 |
| 2025-01-27 | 3.15 |
| 2025-01-24 | 3.15 |
| 2025-01-23 | 5.94 |
| 2025-01-22 | 6.29 |
| 2025-01-21 | 4.37 |
| 2025-01-20 | 3.50 |
| 2025-01-17 | 3.15 |
| 2025-01-16 | 5.42 |
| 2025-01-15 | 7.34 |
| 2025-01-14 | 3.32 |
| 2025-01-13 | 2.62 |
| 2025-01-10 | 3.67 |
| 2025-01-09 | 2.97 |
| 2025-01-08 | 3.67 |
| 2025-01-07 | 3.50 |
| 2025-01-06 | 8.74 |
| 2025-01-03 | 9.27 |
| 2025-01-02 | 10.14 |
| 2024-12-31 | 13.46 |
| 2024-12-30 | 12.94 |
| 2024-12-27 | 11.89 |
| 2024-12-24 | 11.19 |
| 2024-12-23 | 10.31 |
| 2024-12-20 | 8.57 |
| 2024-12-19 | 7.87 |
| 2024-12-18 | 10.14 |
| 2024-12-17 | 9.44 |
| 2024-12-16 | 9.44 |
| 2024-12-13 | 6.29 |
| 2024-12-12 | 11.01 |
| 2024-12-11 | 8.39 |
| 2024-12-10 | 4.37 |
| 2024-12-09 | -6.29 |
| 2024-12-06 | -8.22 |
| 2024-12-05 | -8.57 |
| 2024-12-04 | -8.74 |
| 2024-12-03 | -8.92 |
| 2024-12-02 | -8.74 |
| 2024-11-29 | -10.49 |
| 2024-11-28 | -11.36 |
| 2024-11-27 | -5.59 |
| 2024-11-26 | -3.85 |
| 2024-11-25 | -3.85 |
| 2024-11-22 | -3.85 |
| 2024-11-21 | -3.85 |
| 2024-11-20 | -3.85 |
| 2024-11-19 | -3.85 |
| 2024-11-18 | -3.85 |
| 2024-11-15 | -3.85 |
| 2024-11-14 | -3.85 |
| 2024-11-13 | -3.85 |
| 2024-11-12 | -3.85 |
| 2024-11-11 | -3.85 |
| 2024-11-08 | -3.15 |
| 2024-11-07 | -3.32 |
| 2024-11-06 | -3.85 |
| 2024-11-05 | -1.57 |
| 2024-11-04 | -1.05 |
| 2024-11-01 | -1.75 |
| 2024-10-31 | -1.75 |
| 2024-10-30 | -2.62 |
| 2024-10-29 | -1.57 |
| 2024-10-28 | -1.75 |
| 2024-10-25 | -1.75 |
| 2024-10-24 | -0.87 |
| 2024-10-23 | -1.75 |
| 2024-10-22 | 1.57 |
| 2024-10-21 | 1.40 |
| 2024-10-18 | 1.05 |
| 2024-10-17 | -0.17 |
| 2024-10-16 | -0.35 |
| 2024-10-15 | -1.22 |
| 2024-10-14 | 1.75 |
| 2024-10-10 | 1.40 |
| 2024-10-09 | -0.52 |
| 2024-10-08 | 4.72 |
| 2024-10-07 | 20.28 |
| 2024-10-04 | 18.18 |
| 2024-10-03 | 18.18 |
| 2024-10-02 | 17.13 |
| 2024-09-30 | 13.46 |
| 2024-09-27 | 8.04 |
| 2024-09-26 | 6.29 |
| 2024-09-25 | 3.15 |
| 2024-09-24 | 3.15 |
| 2024-09-23 | 1.05 |
| 2024-09-20 | -0.70 |
| 2024-09-19 | -1.05 |
| 2024-09-17 | -1.22 |
| 2024-09-16 | -2.45 |
| 2024-09-13 | -3.85 |
| 2024-09-12 | -4.20 |
| 2024-09-11 | -5.07 |
| 2024-09-10 | -4.37 |
| 2024-09-09 | -5.07 |
| 2024-09-05 | -3.32 |
| 2024-09-04 | -0.52 |
| 2024-09-03 | 0.35 |
| 2024-09-02 | 1.40 |
| 2024-08-30 | -3.67 |
| 2024-08-29 | -6.12 |
| 2024-08-28 | -5.59 |
| 2024-08-27 | -5.59 |
| 2024-08-26 | -3.50 |
| 2024-08-23 | 3.85 |
| 2024-08-22 | 1.75 |
| 2024-08-21 | 1.75 |
| 2024-08-20 | 1.57 |
| 2024-08-19 | 3.67 |
| 2024-08-16 | 3.85 |
| 2024-08-15 | 0.17 |
| 2024-08-14 | -1.22 |
| 2024-08-13 | -1.75 |
| 2024-08-12 | -2.27 |
| 2024-08-09 | -1.05 |
| 2024-08-08 | -1.22 |
| 2024-08-07 | -4.55 |
| 2024-08-06 | -6.29 |
| 2024-08-05 | -7.69 |
| 2024-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy