Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 51.73 |
| 2025-09-01 | 52.43 |
| 2025-08-29 | 49.28 |
| 2025-08-28 | 48.58 |
| 2025-08-27 | 49.75 |
| 2025-08-26 | 51.61 |
| 2025-08-25 | 53.59 |
| 2025-08-22 | 50.56 |
| 2025-08-21 | 49.28 |
| 2025-08-20 | 49.51 |
| 2025-08-19 | 49.28 |
| 2025-08-18 | 49.51 |
| 2025-08-15 | 50.33 |
| 2025-08-14 | 51.61 |
| 2025-08-13 | 51.96 |
| 2025-08-12 | 48.46 |
| 2025-08-11 | 48.00 |
| 2025-08-08 | 47.88 |
| 2025-08-07 | 48.93 |
| 2025-08-06 | 48.11 |
| 2025-08-05 | 47.76 |
| 2025-08-04 | 46.83 |
| 2025-08-01 | 45.55 |
| 2025-07-31 | 47.18 |
| 2025-07-30 | 49.51 |
| 2025-07-29 | 51.61 |
| 2025-07-28 | 51.84 |
| 2025-07-25 | 50.79 |
| 2025-07-24 | 52.43 |
| 2025-07-23 | 51.61 |
| 2025-07-22 | 49.16 |
| 2025-07-21 | 48.35 |
| 2025-07-18 | 47.53 |
| 2025-07-17 | 45.67 |
| 2025-07-16 | 45.55 |
| 2025-07-15 | 46.13 |
| 2025-07-14 | 43.92 |
| 2025-07-11 | 43.45 |
| 2025-07-10 | 42.87 |
| 2025-07-09 | 42.05 |
| 2025-07-08 | 43.57 |
| 2025-07-07 | 41.94 |
| 2025-07-04 | 42.17 |
| 2025-07-03 | 42.99 |
| 2025-07-02 | 43.57 |
| 2025-06-30 | 42.87 |
| 2025-06-27 | 43.92 |
| 2025-06-26 | 44.27 |
| 2025-06-25 | 45.08 |
| 2025-06-24 | 43.34 |
| 2025-06-23 | 40.42 |
| 2025-06-20 | 39.37 |
| 2025-06-19 | 37.74 |
| 2025-06-18 | 40.54 |
| 2025-06-17 | 42.17 |
| 2025-06-16 | 42.64 |
| 2025-06-13 | 41.35 |
| 2025-06-12 | 42.52 |
| 2025-06-11 | 44.15 |
| 2025-06-10 | 42.75 |
| 2025-06-09 | 42.75 |
| 2025-06-06 | 40.77 |
| 2025-06-05 | 41.01 |
| 2025-06-04 | 39.61 |
| 2025-06-03 | 38.79 |
| 2025-06-02 | 36.81 |
| 2025-05-30 | 37.39 |
| 2025-05-29 | 39.02 |
| 2025-05-28 | 37.28 |
| 2025-05-27 | 37.86 |
| 2025-05-26 | 37.04 |
| 2025-05-23 | 38.79 |
| 2025-05-22 | 38.44 |
| 2025-05-21 | 40.19 |
| 2025-05-20 | 39.14 |
| 2025-05-19 | 37.16 |
| 2025-05-16 | 37.28 |
| 2025-05-15 | 37.86 |
| 2025-05-14 | 38.79 |
| 2025-05-13 | 35.53 |
| 2025-05-12 | 38.32 |
| 2025-05-09 | 34.36 |
| 2025-05-08 | 33.66 |
| 2025-05-07 | 33.08 |
| 2025-05-06 | 33.08 |
| 2025-05-02 | 32.03 |
| 2025-04-30 | 29.70 |
| 2025-04-29 | 29.00 |
| 2025-04-28 | 28.77 |
| 2025-04-25 | 28.77 |
| 2025-04-24 | 28.19 |
| 2025-04-23 | 29.23 |
| 2025-04-22 | 26.35 |
| 2025-04-17 | 25.31 |
| 2025-04-16 | 23.12 |
| 2025-04-15 | 25.54 |
| 2025-04-14 | 25.31 |
| 2025-04-11 | 22.42 |
| 2025-04-10 | 21.15 |
| 2025-04-09 | 18.50 |
| 2025-04-08 | 17.23 |
| 2025-04-07 | 15.62 |
| 2025-04-03 | 33.50 |
| 2025-04-02 | 35.69 |
| 2025-04-01 | 35.58 |
| 2025-03-31 | 35.35 |
| 2025-03-28 | 36.85 |
| 2025-03-27 | 37.77 |
| 2025-03-26 | 37.19 |
| 2025-03-25 | 36.50 |
| 2025-03-24 | 39.62 |
| 2025-03-21 | 38.46 |
| 2025-03-20 | 41.58 |
| 2025-03-19 | 44.69 |
| 2025-03-18 | 44.46 |
| 2025-03-17 | 41.12 |
| 2025-03-14 | 39.96 |
| 2025-03-13 | 37.08 |
| 2025-03-12 | 38.35 |
| 2025-03-11 | 38.69 |
| 2025-03-10 | 38.92 |
| 2025-03-07 | 41.46 |
| 2025-03-06 | 42.04 |
| 2025-03-05 | 37.31 |
| 2025-03-04 | 33.50 |
| 2025-03-03 | 33.96 |
| 2025-02-28 | 33.62 |
| 2025-02-27 | 38.12 |
| 2025-02-26 | 38.23 |
| 2025-02-25 | 34.08 |
| 2025-02-24 | 35.81 |
| 2025-02-21 | 36.62 |
| 2025-02-20 | 31.31 |
| 2025-02-19 | 33.50 |
| 2025-02-18 | 33.73 |
| 2025-02-17 | 31.65 |
| 2025-02-14 | 31.65 |
| 2025-02-13 | 26.92 |
| 2025-02-12 | 27.27 |
| 2025-02-11 | 24.15 |
| 2025-02-10 | 25.31 |
| 2025-02-07 | 23.12 |
| 2025-02-06 | 21.73 |
| 2025-02-05 | 20.00 |
| 2025-02-04 | 21.15 |
| 2025-02-03 | 17.92 |
| 2025-01-28 | 17.92 |
| 2025-01-27 | 17.69 |
| 2025-01-24 | 16.88 |
| 2025-01-23 | 14.81 |
| 2025-01-22 | 15.21 |
| 2025-01-21 | 17.23 |
| 2025-01-20 | 16.08 |
| 2025-01-17 | 14.17 |
| 2025-01-16 | 13.94 |
| 2025-01-15 | 12.38 |
| 2025-01-14 | 12.15 |
| 2025-01-13 | 10.13 |
| 2025-01-10 | 11.17 |
| 2025-01-09 | 12.10 |
| 2025-01-08 | 12.33 |
| 2025-01-07 | 13.25 |
| 2025-01-06 | 14.69 |
| 2025-01-03 | 15.04 |
| 2025-01-02 | 14.12 |
| 2024-12-31 | 16.88 |
| 2024-12-30 | 16.42 |
| 2024-12-27 | 16.65 |
| 2024-12-24 | 17.12 |
| 2024-12-23 | 15.50 |
| 2024-12-20 | 14.75 |
| 2024-12-19 | 14.92 |
| 2024-12-18 | 15.62 |
| 2024-12-17 | 14.81 |
| 2024-12-16 | 14.98 |
| 2024-12-13 | 15.85 |
| 2024-12-12 | 18.50 |
| 2024-12-11 | 17.23 |
| 2024-12-10 | 18.15 |
| 2024-12-09 | 18.62 |
| 2024-12-06 | 15.62 |
| 2024-12-05 | 13.77 |
| 2024-12-04 | 14.69 |
| 2024-12-03 | 14.69 |
| 2024-12-02 | 13.88 |
| 2024-11-29 | 13.08 |
| 2024-11-28 | 12.50 |
| 2024-11-27 | 14.00 |
| 2024-11-26 | 11.17 |
| 2024-11-25 | 11.29 |
| 2024-11-22 | 11.58 |
| 2024-11-21 | 13.77 |
| 2024-11-20 | 14.35 |
| 2024-11-19 | 14.17 |
| 2024-11-18 | 13.71 |
| 2024-11-15 | 12.79 |
| 2024-11-14 | 12.79 |
| 2024-11-13 | 15.04 |
| 2024-11-12 | 15.21 |
| 2024-11-11 | 18.62 |
| 2024-11-08 | 20.12 |
| 2024-11-07 | 21.62 |
| 2024-11-06 | 19.08 |
| 2024-11-05 | 21.85 |
| 2024-11-04 | 19.31 |
| 2024-11-01 | 18.96 |
| 2024-10-31 | 18.04 |
| 2024-10-30 | 18.04 |
| 2024-10-29 | 20.00 |
| 2024-10-28 | 19.44 |
| 2024-10-25 | 19.55 |
| 2024-10-24 | 18.88 |
| 2024-10-23 | 20.34 |
| 2024-10-22 | 18.88 |
| 2024-10-21 | 18.77 |
| 2024-10-18 | 20.45 |
| 2024-10-17 | 16.30 |
| 2024-10-16 | 17.54 |
| 2024-10-15 | 17.98 |
| 2024-10-14 | 22.13 |
| 2024-10-10 | 23.03 |
| 2024-10-09 | 19.44 |
| 2024-10-08 | 21.23 |
| 2024-10-07 | 33.33 |
| 2024-10-04 | 31.43 |
| 2024-10-03 | 27.84 |
| 2024-10-02 | 29.64 |
| 2024-09-30 | 22.24 |
| 2024-09-27 | 19.55 |
| 2024-09-26 | 15.74 |
| 2024-09-25 | 11.15 |
| 2024-09-24 | 10.59 |
| 2024-09-23 | 6.16 |
| 2024-09-20 | 6.11 |
| 2024-09-19 | 4.87 |
| 2024-09-17 | 2.80 |
| 2024-09-16 | 1.57 |
| 2024-09-13 | 1.23 |
| 2024-09-12 | 0.50 |
| 2024-09-11 | -0.45 |
| 2024-09-10 | 0.34 |
| 2024-09-09 | -0.06 |
| 2024-09-05 | 1.34 |
| 2024-09-04 | 1.29 |
| 2024-09-03 | 2.41 |
| 2024-09-02 | 2.52 |
| 2024-08-30 | 4.26 |
| 2024-08-29 | 2.91 |
| 2024-08-28 | 2.52 |
| 2024-08-27 | 3.47 |
| 2024-08-26 | 2.91 |
| 2024-08-23 | 2.02 |
| 2024-08-22 | 2.07 |
| 2024-08-21 | 0.62 |
| 2024-08-20 | 1.29 |
| 2024-08-19 | 1.68 |
| 2024-08-16 | 0.90 |
| 2024-08-15 | -0.90 |
| 2024-08-14 | -1.06 |
| 2024-08-13 | -0.67 |
| 2024-08-12 | -1.06 |
| 2024-08-09 | -1.06 |
| 2024-08-08 | -2.30 |
| 2024-08-07 | -2.35 |
| 2024-08-06 | -3.64 |
| 2024-08-05 | -3.36 |
| 2024-08-02 | -1.90 |
| 2024-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy