Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02438 | 2024-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2438 % |
|---|---|
| 2025-09-16 | -42.40 |
| 2025-09-15 | -37.60 |
| 2025-09-12 | -39.20 |
| 2025-09-11 | -49.60 |
| 2025-09-10 | -48.00 |
| 2025-09-09 | -54.40 |
| 2025-09-08 | -52.80 |
| 2025-09-05 | -51.20 |
| 2025-09-04 | -53.60 |
| 2025-09-03 | -51.20 |
| 2025-09-02 | -47.20 |
| 2025-09-01 | -48.00 |
| 2025-08-29 | -45.60 |
| 2025-08-28 | -47.20 |
| 2025-08-27 | -44.80 |
| 2025-08-26 | -46.40 |
| 2025-08-25 | -45.60 |
| 2025-08-22 | -40.80 |
| 2025-08-21 | -32.80 |
| 2025-08-20 | -31.20 |
| 2025-08-19 | -37.60 |
| 2025-08-18 | -36.00 |
| 2025-08-15 | -40.00 |
| 2025-08-14 | -35.20 |
| 2025-08-13 | -33.60 |
| 2025-08-12 | -25.60 |
| 2025-08-11 | -27.20 |
| 2025-08-08 | -24.80 |
| 2025-08-07 | -24.80 |
| 2025-08-06 | -26.40 |
| 2025-08-05 | -27.20 |
| 2025-08-04 | -26.40 |
| 2025-08-01 | -37.60 |
| 2025-07-31 | -32.80 |
| 2025-07-30 | -38.40 |
| 2025-07-29 | -62.40 |
| 2025-07-28 | -60.00 |
| 2025-07-25 | -68.40 |
| 2025-07-24 | -68.80 |
| 2025-07-23 | -68.40 |
| 2025-07-22 | -68.40 |
| 2025-07-21 | -67.20 |
| 2025-07-18 | -68.40 |
| 2025-07-17 | -69.60 |
| 2025-07-16 | -70.00 |
| 2025-07-15 | -69.60 |
| 2025-07-14 | -70.00 |
| 2025-07-11 | -71.20 |
| 2025-07-10 | -70.80 |
| 2025-07-09 | -70.40 |
| 2025-07-08 | -70.80 |
| 2025-07-07 | -70.40 |
| 2025-07-04 | -70.40 |
| 2025-07-03 | -70.40 |
| 2025-07-02 | -69.60 |
| 2025-06-30 | -69.60 |
| 2025-06-27 | -68.80 |
| 2025-06-26 | -70.80 |
| 2025-06-25 | -71.20 |
| 2025-06-24 | -71.60 |
| 2025-06-23 | -72.40 |
| 2025-06-20 | -72.40 |
| 2025-06-19 | -71.60 |
| 2025-06-18 | -70.40 |
| 2025-06-17 | -70.40 |
| 2025-06-16 | -70.00 |
| 2025-06-13 | -69.60 |
| 2025-06-12 | -69.20 |
| 2025-06-11 | -68.80 |
| 2025-06-10 | -70.00 |
| 2025-06-09 | -70.00 |
| 2025-06-06 | -70.00 |
| 2025-06-05 | -68.40 |
| 2025-06-04 | -70.00 |
| 2025-06-03 | -70.00 |
| 2025-06-02 | -70.40 |
| 2025-05-30 | -70.00 |
| 2025-05-29 | -68.80 |
| 2025-05-28 | -69.20 |
| 2025-05-27 | -68.40 |
| 2025-05-26 | -68.80 |
| 2025-05-23 | -70.40 |
| 2025-05-22 | -69.20 |
| 2025-05-21 | -71.60 |
| 2025-05-20 | -72.00 |
| 2025-05-19 | -71.20 |
| 2025-05-16 | -71.60 |
| 2025-05-15 | -71.20 |
| 2025-05-14 | -70.00 |
| 2025-05-13 | -70.80 |
| 2025-05-12 | -70.40 |
| 2025-05-09 | -70.40 |
| 2025-05-08 | -70.00 |
| 2025-05-07 | -69.60 |
| 2025-05-06 | -68.80 |
| 2025-05-02 | -68.80 |
| 2025-04-30 | -68.40 |
| 2025-04-29 | -69.20 |
| 2025-04-28 | -70.00 |
| 2025-04-25 | -68.80 |
| 2025-04-24 | -66.80 |
| 2025-04-23 | -65.60 |
| 2025-04-22 | -73.20 |
| 2025-04-17 | -75.60 |
| 2025-04-16 | -75.60 |
| 2025-04-15 | -75.20 |
| 2025-04-14 | -74.40 |
| 2025-04-11 | -75.60 |
| 2025-04-10 | -76.00 |
| 2025-04-09 | -75.60 |
| 2025-04-08 | -77.60 |
| 2025-04-07 | -78.80 |
| 2025-04-03 | -72.00 |
| 2025-04-02 | -70.80 |
| 2025-04-01 | -70.80 |
| 2025-03-31 | -70.80 |
| 2025-03-28 | -68.80 |
| 2025-03-27 | -68.40 |
| 2025-03-26 | -68.00 |
| 2025-03-25 | -70.00 |
| 2025-03-24 | -70.00 |
| 2025-03-21 | -68.80 |
| 2025-03-20 | -68.00 |
| 2025-03-19 | -66.40 |
| 2025-03-18 | -64.40 |
| 2025-03-17 | -64.80 |
| 2025-03-14 | -64.00 |
| 2025-03-13 | -64.40 |
| 2025-03-12 | -64.00 |
| 2025-03-11 | -63.20 |
| 2025-03-10 | -64.00 |
| 2025-03-07 | -62.80 |
| 2025-03-06 | -60.40 |
| 2025-03-05 | -61.60 |
| 2025-03-04 | -62.00 |
| 2025-03-03 | -60.80 |
| 2025-02-28 | -60.00 |
| 2025-02-27 | -55.20 |
| 2025-02-26 | -52.00 |
| 2025-02-25 | -53.60 |
| 2025-02-24 | -50.40 |
| 2025-02-21 | -46.40 |
| 2025-02-20 | -46.40 |
| 2025-02-19 | -40.80 |
| 2025-02-18 | -38.40 |
| 2025-02-17 | -47.20 |
| 2025-02-14 | -52.00 |
| 2025-02-13 | -53.60 |
| 2025-02-12 | -49.60 |
| 2025-02-11 | -47.20 |
| 2025-02-10 | -44.80 |
| 2025-02-07 | -50.40 |
| 2025-02-06 | -48.80 |
| 2025-02-05 | -56.00 |
| 2025-02-04 | -48.00 |
| 2025-02-03 | -61.60 |
| 2025-01-28 | -62.80 |
| 2025-01-27 | -61.20 |
| 2025-01-24 | -58.40 |
| 2025-01-23 | -64.00 |
| 2025-01-22 | -60.40 |
| 2025-01-21 | -62.00 |
| 2025-01-20 | -60.00 |
| 2025-01-17 | -56.00 |
| 2025-01-16 | -54.40 |
| 2025-01-15 | -52.00 |
| 2025-01-14 | -51.20 |
| 2025-01-13 | -51.20 |
| 2025-01-10 | -48.00 |
| 2025-01-09 | -45.60 |
| 2025-01-08 | -45.60 |
| 2025-01-07 | -44.80 |
| 2025-01-06 | -45.60 |
| 2025-01-03 | -46.40 |
| 2025-01-02 | -44.80 |
| 2024-12-31 | -47.20 |
| 2024-12-30 | -44.80 |
| 2024-12-27 | -44.00 |
| 2024-12-24 | -41.60 |
| 2024-12-23 | -40.00 |
| 2024-12-20 | -38.40 |
| 2024-12-19 | -37.60 |
| 2024-12-18 | -36.80 |
| 2024-12-17 | -36.00 |
| 2024-12-16 | -35.20 |
| 2024-12-13 | -33.60 |
| 2024-12-12 | -32.80 |
| 2024-12-11 | -32.80 |
| 2024-12-10 | -31.20 |
| 2024-12-09 | -28.80 |
| 2024-12-06 | -32.80 |
| 2024-12-05 | -34.40 |
| 2024-12-04 | -35.20 |
| 2024-12-03 | -35.20 |
| 2024-12-02 | -34.40 |
| 2024-11-29 | -32.80 |
| 2024-11-28 | -35.20 |
| 2024-11-27 | -33.60 |
| 2024-11-26 | -34.40 |
| 2024-11-25 | -33.60 |
| 2024-11-22 | -35.20 |
| 2024-11-21 | -31.20 |
| 2024-11-20 | -29.60 |
| 2024-11-19 | -32.00 |
| 2024-11-18 | -28.00 |
| 2024-11-15 | -22.40 |
| 2024-11-14 | -25.60 |
| 2024-11-13 | -29.60 |
| 2024-11-12 | -35.20 |
| 2024-11-11 | -32.00 |
| 2024-11-08 | -32.00 |
| 2024-11-07 | -28.00 |
| 2024-11-06 | -29.60 |
| 2024-11-05 | -25.60 |
| 2024-11-04 | -26.40 |
| 2024-11-01 | -25.60 |
| 2024-10-31 | -23.20 |
| 2024-10-30 | -24.00 |
| 2024-10-29 | -22.40 |
| 2024-10-28 | -19.20 |
| 2024-10-25 | -20.00 |
| 2024-10-24 | -23.20 |
| 2024-10-23 | -16.00 |
| 2024-10-22 | -26.40 |
| 2024-10-21 | -25.60 |
| 2024-10-18 | -20.00 |
| 2024-10-17 | -21.60 |
| 2024-10-16 | -16.80 |
| 2024-10-15 | -12.00 |
| 2024-10-14 | 4.00 |
| 2024-10-10 | 20.00 |
| 2024-10-09 | 18.40 |
| 2024-10-08 | 44.80 |
| 2024-10-07 | 65.60 |
| 2024-10-04 | 75.20 |
| 2024-10-03 | 56.00 |
| 2024-10-02 | 52.80 |
| 2024-09-30 | 14.40 |
| 2024-09-27 | 2.40 |
| 2024-09-26 | -12.00 |
| 2024-09-25 | -12.00 |
| 2024-09-24 | -1.60 |
| 2024-09-23 | 1.60 |
| 2024-09-20 | -3.20 |
| 2024-09-19 | -39.20 |
| 2024-09-17 | -44.00 |
| 2024-09-16 | -42.40 |
| 2024-09-13 | -44.00 |
| 2024-09-12 | -44.00 |
| 2024-09-11 | -44.00 |
| 2024-09-10 | -37.60 |
| 2024-09-09 | -37.60 |
| 2024-09-05 | -22.40 |
| 2024-09-04 | -21.60 |
| 2024-09-03 | -16.80 |
| 2024-09-02 | -15.20 |
| 2024-08-30 | -12.80 |
| 2024-08-29 | -14.40 |
| 2024-08-28 | -14.40 |
| 2024-08-27 | -13.60 |
| 2024-08-26 | -13.60 |
| 2024-08-23 | -12.00 |
| 2024-08-22 | -13.60 |
| 2024-08-21 | -12.00 |
| 2024-08-20 | -13.60 |
| 2024-08-19 | -7.20 |
| 2024-08-16 | -7.20 |
| 2024-08-15 | -8.00 |
| 2024-08-14 | -6.40 |
| 2024-08-13 | -1.60 |
| 2024-08-12 | -0.80 |
| 2024-08-09 | -1.60 |
| 2024-08-08 | 0.80 |
| 2024-08-07 | 6.40 |
| 2024-08-06 | -4.80 |
| 2024-08-05 | 0.80 |
| 2024-08-02 | 3.20 |
| 2024-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy